TYO:6448
BROTHER INDUSTRIES,LTD. Stock Price (Quote)
JP¥2,789.50
+15.00 (+0.541%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 6448.T stock ended at JP¥2,789.50. This is 0.541% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.67% from a day low at JP¥2,753.00 to a day high of JP¥2,799.00. |
| 90 days | JP¥141.16 | JP¥227.30 | |
| 52 weeks | JP¥84.73 | JP¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,777.50 | JP¥2,799.00 | JP¥2,753.00 | JP¥2,789.50 | 697 500 |
| May 01, 2024 | JP¥2,790.00 | JP¥2,798.00 | JP¥2,753.00 | JP¥2,774.50 | 471 400 |
| Apr 30, 2024 | JP¥2,795.00 | JP¥2,822.50 | JP¥2,765.50 | JP¥2,802.00 | 870 000 |
| Apr 26, 2024 | JP¥2,771.00 | JP¥2,819.00 | JP¥2,744.00 | JP¥2,796.00 | 733 700 |
| Apr 25, 2024 | JP¥2,853.00 | JP¥2,870.50 | JP¥2,784.00 | JP¥2,784.00 | 803 000 |
| Apr 24, 2024 | JP¥2,855.00 | JP¥2,896.00 | JP¥2,844.00 | JP¥2,891.50 | 499 100 |
| Apr 23, 2024 | JP¥2,820.00 | JP¥2,866.00 | JP¥2,805.50 | JP¥2,846.00 | 503 200 |
| Apr 22, 2024 | JP¥2,840.00 | JP¥2,860.00 | JP¥2,815.50 | JP¥2,841.50 | 599 800 |
| Apr 19, 2024 | JP¥2,810.00 | JP¥2,837.50 | JP¥2,776.50 | JP¥2,792.00 | 1 027 400 |
| Apr 18, 2024 | JP¥2,836.00 | JP¥2,862.50 | JP¥2,823.00 | JP¥2,823.50 | 789 500 |
| Apr 17, 2024 | JP¥2,875.50 | JP¥2,891.00 | JP¥2,850.00 | JP¥2,863.00 | 720 500 |
| Apr 16, 2024 | JP¥2,844.50 | JP¥2,887.50 | JP¥2,834.50 | JP¥2,867.50 | 731 100 |
| Apr 15, 2024 | JP¥2,843.50 | JP¥2,916.50 | JP¥2,826.50 | JP¥2,916.50 | 664 100 |
| Apr 12, 2024 | JP¥2,891.00 | JP¥2,914.50 | JP¥2,861.00 | JP¥2,891.00 | 717 000 |
| Apr 11, 2024 | JP¥2,859.50 | JP¥2,868.00 | JP¥2,836.00 | JP¥2,859.50 | 926 300 |
| Apr 10, 2024 | JP¥2,901.00 | JP¥2,938.00 | JP¥2,879.00 | JP¥2,879.50 | 1 025 800 |
| Apr 09, 2024 | JP¥2,914.50 | JP¥2,977.50 | JP¥2,907.50 | JP¥2,974.00 | 1 425 800 |
| Apr 08, 2024 | JP¥2,850.00 | JP¥2,914.50 | JP¥2,824.50 | JP¥2,914.50 | 1 234 000 |
| Apr 05, 2024 | JP¥2,814.00 | JP¥2,836.50 | JP¥2,776.00 | JP¥2,811.50 | 837 100 |
| Apr 04, 2024 | JP¥2,841.00 | JP¥2,859.50 | JP¥2,808.50 | JP¥2,839.00 | 774 100 |
| Apr 03, 2024 | JP¥2,789.50 | JP¥2,842.00 | JP¥2,787.00 | JP¥2,817.00 | 1 028 700 |
| Apr 02, 2024 | JP¥2,798.50 | JP¥2,812.50 | JP¥2,765.50 | JP¥2,802.50 | 782 700 |
| Apr 01, 2024 | JP¥2,827.00 | JP¥2,829.50 | JP¥2,763.00 | JP¥2,800.50 | 477 700 |
| Mar 29, 2024 | JP¥2,810.00 | JP¥2,842.00 | JP¥2,794.50 | JP¥2,821.50 | 487 500 |
| Mar 28, 2024 | JP¥2,843.50 | JP¥2,843.50 | JP¥2,783.50 | JP¥2,799.00 | 859 500 |
