BROTHER INDUSTRIES,LTD. Stock Price (Quote)
JP¥3,017.00
+82.50 (+2.81%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,750.00 | JP¥3,125.00 | Friday, 31st May 2024 6448.T stock ended at JP¥3,017.00. This is 2.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.96% from a day low at JP¥2,958.50 to a day high of JP¥3,046.00. |
90 days | JP¥2,452.00 | JP¥3,125.00 | |
52 weeks | JP¥1,998.00 | JP¥3,125.00 |
Historical BROTHER INDUSTRIES,LTD. prices
Date | Open | High | Low | Close | Volume |
Sep 05, 2022 | JP¥2,553.00 | JP¥2,573.00 | JP¥2,523.00 | JP¥2,554.00 | 878 400 |
Sep 02, 2022 | JP¥2,587.00 | JP¥2,612.00 | JP¥2,551.00 | JP¥2,570.00 | 924 400 |
Sep 01, 2022 | JP¥2,641.00 | JP¥2,643.00 | JP¥2,613.00 | JP¥2,620.00 | 726 700 |
Aug 31, 2022 | JP¥2,622.00 | JP¥2,690.00 | JP¥2,622.00 | JP¥2,676.00 | 1 405 000 |
Aug 30, 2022 | JP¥2,631.00 | JP¥2,642.00 | JP¥2,608.00 | JP¥2,641.00 | 418 500 |
Aug 29, 2022 | JP¥2,573.00 | JP¥2,625.00 | JP¥2,569.00 | JP¥2,613.00 | 916 000 |
Aug 26, 2022 | JP¥2,626.00 | JP¥2,644.00 | JP¥2,617.00 | JP¥2,622.00 | 575 000 |
Aug 25, 2022 | JP¥2,610.00 | JP¥2,620.00 | JP¥2,591.00 | JP¥2,604.00 | 230 800 |
Aug 24, 2022 | JP¥2,621.00 | JP¥2,634.00 | JP¥2,610.00 | JP¥2,613.00 | 742 800 |
Aug 23, 2022 | JP¥2,665.00 | JP¥2,665.00 | JP¥2,622.00 | JP¥2,622.00 | 435 800 |
Aug 22, 2022 | JP¥2,669.00 | JP¥2,669.00 | JP¥2,642.00 | JP¥2,665.00 | 274 300 |
Aug 19, 2022 | JP¥2,668.00 | JP¥2,680.00 | JP¥2,659.00 | JP¥2,669.00 | 427 800 |
Aug 18, 2022 | JP¥2,681.00 | JP¥2,684.00 | JP¥2,633.00 | JP¥2,649.00 | 459 700 |
Aug 17, 2022 | JP¥2,669.00 | JP¥2,680.00 | JP¥2,663.00 | JP¥2,680.00 | 659 100 |
Aug 16, 2022 | JP¥2,642.00 | JP¥2,643.00 | JP¥2,612.00 | JP¥2,622.00 | 458 400 |
Aug 15, 2022 | JP¥2,640.00 | JP¥2,643.00 | JP¥2,619.00 | JP¥2,640.00 | 273 800 |
Aug 12, 2022 | JP¥2,590.00 | JP¥2,644.00 | JP¥2,585.00 | JP¥2,638.00 | 752 200 |
Aug 10, 2022 | JP¥2,583.00 | JP¥2,596.00 | JP¥2,535.00 | JP¥2,590.00 | 529 300 |
Aug 09, 2022 | JP¥2,595.00 | JP¥2,640.00 | JP¥2,571.00 | JP¥2,591.00 | 781 500 |
Aug 08, 2022 | JP¥2,541.00 | JP¥2,586.00 | JP¥2,540.00 | JP¥2,580.00 | 717 700 |
Aug 05, 2022 | JP¥2,530.00 | JP¥2,565.00 | JP¥2,521.00 | JP¥2,565.00 | 649 500 |
Aug 04, 2022 | JP¥2,524.00 | JP¥2,528.00 | JP¥2,504.00 | JP¥2,519.00 | 412 500 |
Aug 03, 2022 | JP¥2,476.00 | JP¥2,510.00 | JP¥2,468.00 | JP¥2,505.00 | 360 200 |
Aug 02, 2022 | JP¥2,513.00 | JP¥2,522.00 | JP¥2,478.00 | JP¥2,494.00 | 526 300 |
Aug 01, 2022 | JP¥2,489.00 | JP¥2,524.00 | JP¥2,477.00 | JP¥2,523.00 | 403 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6448.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6448.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6448.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.