TYO:6463
TPR CO.,LTD. Stock Price (Quote)
JP¥2,336.00
+15.00 (+0.646%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,167.00 | JP¥2,405.00 | Thursday, 2nd May 2024 6463.T stock ended at JP¥2,336.00. This is 0.646% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.40% from a day low at JP¥2,288.00 to a day high of JP¥2,343.00. |
90 days | JP¥1,995.00 | JP¥2,451.00 | |
52 weeks | JP¥1,391.00 | JP¥2,451.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,337.00 | JP¥2,343.00 | JP¥2,288.00 | JP¥2,336.00 | 43 600 |
May 01, 2024 | JP¥2,331.00 | JP¥2,345.00 | JP¥2,306.00 | JP¥2,321.00 | 42 600 |
Apr 30, 2024 | JP¥2,268.00 | JP¥2,341.00 | JP¥2,248.00 | JP¥2,335.00 | 71 600 |
Apr 26, 2024 | JP¥2,297.00 | JP¥2,297.00 | JP¥2,269.00 | JP¥2,278.00 | 69 600 |
Apr 25, 2024 | JP¥2,337.00 | JP¥2,337.00 | JP¥2,283.00 | JP¥2,297.00 | 34 300 |
Apr 24, 2024 | JP¥2,282.00 | JP¥2,345.00 | JP¥2,273.00 | JP¥2,337.00 | 57 000 |
Apr 23, 2024 | JP¥2,270.00 | JP¥2,280.00 | JP¥2,241.00 | JP¥2,272.00 | 65 900 |
Apr 22, 2024 | JP¥2,250.00 | JP¥2,279.00 | JP¥2,237.00 | JP¥2,250.00 | 52 200 |
Apr 19, 2024 | JP¥2,250.00 | JP¥2,262.00 | JP¥2,167.00 | JP¥2,228.00 | 96 600 |
Apr 18, 2024 | JP¥2,244.00 | JP¥2,283.00 | JP¥2,226.00 | JP¥2,263.00 | 68 300 |
Apr 17, 2024 | JP¥2,285.00 | JP¥2,298.00 | JP¥2,238.00 | JP¥2,258.00 | 52 800 |
Apr 16, 2024 | JP¥2,345.00 | JP¥2,365.00 | JP¥2,276.00 | JP¥2,276.00 | 77 900 |
Apr 15, 2024 | JP¥2,321.00 | JP¥2,359.00 | JP¥2,298.00 | JP¥2,345.00 | 59 400 |
Apr 12, 2024 | JP¥2,364.00 | JP¥2,370.00 | JP¥2,340.00 | JP¥2,367.00 | 73 700 |
Apr 11, 2024 | JP¥2,361.00 | JP¥2,376.00 | JP¥2,331.00 | JP¥2,372.00 | 61 900 |
Apr 10, 2024 | JP¥2,400.00 | JP¥2,400.00 | JP¥2,364.00 | JP¥2,373.00 | 66 600 |
Apr 09, 2024 | JP¥2,357.00 | JP¥2,385.00 | JP¥2,356.00 | JP¥2,379.00 | 62 100 |
Apr 08, 2024 | JP¥2,390.00 | JP¥2,405.00 | JP¥2,348.00 | JP¥2,371.00 | 88 700 |
Apr 05, 2024 | JP¥2,303.00 | JP¥2,366.00 | JP¥2,297.00 | JP¥2,359.00 | 61 000 |
Apr 04, 2024 | JP¥2,342.00 | JP¥2,360.00 | JP¥2,325.00 | JP¥2,348.00 | 88 800 |
Apr 03, 2024 | JP¥2,301.00 | JP¥2,350.00 | JP¥2,287.00 | JP¥2,342.00 | 61 300 |
Apr 02, 2024 | JP¥2,388.00 | JP¥2,388.00 | JP¥2,304.00 | JP¥2,316.00 | 63 700 |
Apr 01, 2024 | JP¥2,447.00 | JP¥2,447.00 | JP¥2,339.00 | JP¥2,376.00 | 83 600 |
Mar 29, 2024 | JP¥2,328.00 | JP¥2,447.00 | JP¥2,328.00 | JP¥2,415.00 | 123 400 |
Mar 28, 2024 | JP¥2,371.00 | JP¥2,384.00 | JP¥2,335.00 | JP¥2,350.00 | 155 100 |