14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,164.00 JP¥1,424.50 Friday, 17th May 2024 6473.T stock ended at JP¥1,170.50. This is 1.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.80% from a day low at JP¥1,164.00 to a day high of JP¥1,185.00.
90 days JP¥1,164.00 JP¥1,473.00
52 weeks JP¥1,132.00 JP¥1,523.00

Historical JTEKT Corporation prices

Date Open High Low Close Volume
Jun 15, 2023 JP¥1,305.00 JP¥1,317.50 JP¥1,289.00 JP¥1,304.00 2 280 400
Jun 14, 2023 JP¥1,266.00 JP¥1,304.50 JP¥1,264.50 JP¥1,301.00 2 500 100
Jun 13, 2023 JP¥1,220.00 JP¥1,248.50 JP¥1,216.00 JP¥1,244.00 1 467 200
Jun 12, 2023 JP¥1,220.00 JP¥1,220.00 JP¥1,199.00 JP¥1,208.00 663 800
Jun 09, 2023 JP¥1,189.50 JP¥1,199.50 JP¥1,177.50 JP¥1,199.50 1 079 700
Jun 08, 2023 JP¥1,197.50 JP¥1,198.00 JP¥1,165.50 JP¥1,175.00 836 000
Jun 07, 2023 JP¥1,219.00 JP¥1,227.00 JP¥1,184.50 JP¥1,185.00 901 300
Jun 06, 2023 JP¥1,180.00 JP¥1,204.50 JP¥1,171.50 JP¥1,204.50 972 900
Jun 05, 2023 JP¥1,194.00 JP¥1,203.00 JP¥1,189.00 JP¥1,199.00 1 014 700
Jun 02, 2023 JP¥1,149.00 JP¥1,162.00 JP¥1,132.00 JP¥1,162.00 948 100
Jun 01, 2023 JP¥1,153.00 JP¥1,157.00 JP¥1,137.00 JP¥1,145.00 1 176 100
May 31, 2023 JP¥1,185.00 JP¥1,188.00 JP¥1,158.00 JP¥1,162.00 1 532 900
May 30, 2023 JP¥1,200.00 JP¥1,209.00 JP¥1,191.00 JP¥1,200.00 577 700
May 29, 2023 JP¥1,206.00 JP¥1,224.00 JP¥1,198.00 JP¥1,207.00 1 048 100
May 26, 2023 JP¥1,214.00 JP¥1,219.00 JP¥1,186.00 JP¥1,187.00 1 423 900
May 25, 2023 JP¥1,192.00 JP¥1,219.00 JP¥1,188.00 JP¥1,217.00 1 406 000
May 24, 2023 JP¥1,200.00 JP¥1,206.00 JP¥1,186.00 JP¥1,186.00 925 300
May 23, 2023 JP¥1,208.00 JP¥1,215.00 JP¥1,200.00 JP¥1,201.00 1 510 100
May 22, 2023 JP¥1,182.00 JP¥1,205.00 JP¥1,182.00 JP¥1,198.00 1 313 500
May 19, 2023 JP¥1,185.00 JP¥1,194.00 JP¥1,175.00 JP¥1,180.00 1 166 000
May 18, 2023 JP¥1,180.00 JP¥1,182.00 JP¥1,167.00 JP¥1,178.00 1 229 600
May 17, 2023 JP¥1,161.00 JP¥1,175.00 JP¥1,153.00 JP¥1,165.00 1 339 400
May 16, 2023 JP¥1,167.00 JP¥1,169.00 JP¥1,139.00 JP¥1,153.00 1 262 100
May 15, 2023 JP¥1,163.00 JP¥1,163.00 JP¥1,145.00 JP¥1,162.00 864 600
May 12, 2023 JP¥1,161.00 JP¥1,164.00 JP¥1,143.00 JP¥1,155.00 1 766 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6473.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6473.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6473.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JTEKT Corporation

JTEKT JTEKT Corporation manufactures and sells steering systems, driveline components, bearings, machine tools, electronic control devices, home accessory equipment, etc. It offers steering systems, such as electric power steering, hydraulic power steering, and unit components; driveline components, including driveshaft, propeller shaft, couplings, and Torsen limited slip differential products; wheels, such as hub units; engine and peripheral parts tha... 6473.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT