14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,216.50
+1.50 (+0.123%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Thursday, 2nd May 2024 6473.T stock ended at JP¥1,216.50. This is 0.123% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.04% from a day low at JP¥1,203.00 to a day high of JP¥1,227.50.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical JTEKT Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,205.00 JP¥1,227.50 JP¥1,203.00 JP¥1,216.50 1 276 900
May 01, 2024 JP¥1,227.00 JP¥1,247.00 JP¥1,200.50 JP¥1,215.00 1 979 300
Apr 30, 2024 JP¥1,275.00 JP¥1,278.00 JP¥1,203.00 JP¥1,224.00 3 977 900
Apr 26, 2024 JP¥1,373.00 JP¥1,383.50 JP¥1,220.50 JP¥1,260.00 3 999 200
Apr 25, 2024 JP¥1,410.00 JP¥1,424.50 JP¥1,380.00 JP¥1,387.00 1 008 000
Apr 24, 2024 JP¥1,391.50 JP¥1,424.50 JP¥1,385.00 JP¥1,422.50 840 400
Apr 23, 2024 JP¥1,406.50 JP¥1,411.00 JP¥1,376.50 JP¥1,390.00 1 048 000
Apr 22, 2024 JP¥1,380.00 JP¥1,401.00 JP¥1,372.00 JP¥1,398.50 745 700
Apr 19, 2024 JP¥1,386.50 JP¥1,391.00 JP¥1,342.00 JP¥1,364.00 1 068 500
Apr 18, 2024 JP¥1,364.50 JP¥1,401.50 JP¥1,361.00 JP¥1,386.50 803 800
Apr 17, 2024 JP¥1,405.50 JP¥1,405.50 JP¥1,363.50 JP¥1,370.00 965 800
Apr 16, 2024 JP¥1,412.00 JP¥1,420.50 JP¥1,379.00 JP¥1,385.50 1 049 900
Apr 15, 2024 JP¥1,406.00 JP¥1,442.50 JP¥1,398.00 JP¥1,437.00 976 500
Apr 12, 2024 JP¥1,430.00 JP¥1,444.50 JP¥1,412.50 JP¥1,432.50 1 467 300
Apr 11, 2024 JP¥1,388.00 JP¥1,415.50 JP¥1,386.00 JP¥1,415.50 1 014 900
Apr 10, 2024 JP¥1,422.50 JP¥1,426.00 JP¥1,403.00 JP¥1,406.50 721 900
Apr 09, 2024 JP¥1,415.00 JP¥1,431.50 JP¥1,409.50 JP¥1,425.00 765 300
Apr 08, 2024 JP¥1,369.50 JP¥1,411.50 JP¥1,369.50 JP¥1,406.00 957 900
Apr 05, 2024 JP¥1,348.00 JP¥1,367.00 JP¥1,340.00 JP¥1,364.50 1 067 300
Apr 04, 2024 JP¥1,388.00 JP¥1,409.00 JP¥1,369.00 JP¥1,377.50 1 287 200
Apr 03, 2024 JP¥1,352.00 JP¥1,383.50 JP¥1,345.00 JP¥1,368.00 1 668 800
Apr 02, 2024 JP¥1,373.00 JP¥1,386.00 JP¥1,349.00 JP¥1,354.50 1 390 300
Apr 01, 2024 JP¥1,442.50 JP¥1,443.00 JP¥1,340.50 JP¥1,365.50 1 809 400
Mar 29, 2024 JP¥1,424.00 JP¥1,438.50 JP¥1,416.50 JP¥1,428.00 1 175 600
Mar 28, 2024 JP¥1,428.00 JP¥1,439.50 JP¥1,418.50 JP¥1,423.50 847 900
Click to get the best stock tips daily for free!

About JTEKT Corporation

JTEKT JTEKT Corporation manufactures and sells steering systems, driveline components, bearings, machine tools, electronic control devices, home accessory equipment, etc. It offers steering systems, such as electric power steering, hydraulic power steering, and unit components; driveline components, including driveshaft, propeller shaft, couplings, and Torsen limited slip differential products; wheels, such as hub units; engine and peripheral parts tha... 6473.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT