TYO:6474
NACHI-FUJIKOSHI CORP. Stock Price (Quote)
JP¥3,430.00
+45.00 (+1.33%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 6474.T stock ended at JP¥3,430.00. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at JP¥3,375.00 to a day high of JP¥3,430.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥3,420.00 | JP¥3,430.00 | JP¥3,375.00 | JP¥3,430.00 | 37 600 |
May 02, 2024 | JP¥3,390.00 | JP¥3,405.00 | JP¥3,365.00 | JP¥3,385.00 | 26 100 |
May 01, 2024 | JP¥3,400.00 | JP¥3,400.00 | JP¥3,360.00 | JP¥3,390.00 | 28 100 |
Apr 30, 2024 | JP¥3,370.00 | JP¥3,420.00 | JP¥3,360.00 | JP¥3,415.00 | 41 000 |
Apr 26, 2024 | JP¥3,335.00 | JP¥3,360.00 | JP¥3,300.00 | JP¥3,355.00 | 58 300 |
Apr 25, 2024 | JP¥3,325.00 | JP¥3,335.00 | JP¥3,305.00 | JP¥3,320.00 | 33 900 |
Apr 24, 2024 | JP¥3,335.00 | JP¥3,350.00 | JP¥3,315.00 | JP¥3,330.00 | 27 300 |
Apr 23, 2024 | JP¥3,325.00 | JP¥3,330.00 | JP¥3,300.00 | JP¥3,315.00 | 46 900 |
Apr 22, 2024 | JP¥3,275.00 | JP¥3,315.00 | JP¥3,255.00 | JP¥3,305.00 | 67 900 |
Apr 19, 2024 | JP¥3,285.00 | JP¥3,295.00 | JP¥3,215.00 | JP¥3,230.00 | 116 100 |
Apr 18, 2024 | JP¥3,295.00 | JP¥3,340.00 | JP¥3,295.00 | JP¥3,320.00 | 49 500 |
Apr 17, 2024 | JP¥3,405.00 | JP¥3,405.00 | JP¥3,280.00 | JP¥3,290.00 | 96 800 |
Apr 16, 2024 | JP¥3,470.00 | JP¥3,470.00 | JP¥3,375.00 | JP¥3,375.00 | 76 800 |
Apr 15, 2024 | JP¥3,460.00 | JP¥3,475.00 | JP¥3,440.00 | JP¥3,465.00 | 55 100 |
Apr 12, 2024 | JP¥3,400.00 | JP¥3,495.00 | JP¥3,400.00 | JP¥3,480.00 | 87 500 |
Apr 11, 2024 | JP¥3,340.00 | JP¥3,375.00 | JP¥3,335.00 | JP¥3,375.00 | 69 900 |
Apr 10, 2024 | JP¥3,380.00 | JP¥3,390.00 | JP¥3,365.00 | JP¥3,370.00 | 45 500 |
Apr 09, 2024 | JP¥3,355.00 | JP¥3,395.00 | JP¥3,345.00 | JP¥3,380.00 | 59 700 |
Apr 08, 2024 | JP¥3,420.00 | JP¥3,465.00 | JP¥3,355.00 | JP¥3,365.00 | 152 400 |
Apr 05, 2024 | JP¥3,285.00 | JP¥3,435.00 | JP¥3,285.00 | JP¥3,375.00 | 232 200 |
Apr 04, 2024 | JP¥3,505.00 | JP¥3,530.00 | JP¥3,480.00 | JP¥3,495.00 | 163 500 |
Apr 03, 2024 | JP¥3,440.00 | JP¥3,490.00 | JP¥3,425.00 | JP¥3,485.00 | 59 200 |
Apr 02, 2024 | JP¥3,475.00 | JP¥3,480.00 | JP¥3,430.00 | JP¥3,455.00 | 56 400 |
Apr 01, 2024 | JP¥3,490.00 | JP¥3,500.00 | JP¥3,450.00 | JP¥3,455.00 | 71 400 |
Mar 29, 2024 | JP¥3,480.00 | JP¥3,505.00 | JP¥3,460.00 | JP¥3,490.00 | 70 800 |