TYO:6498
KITZ CORPORATION Stock Price (Quote)
JP¥1,122.00
+23.00 (+2.09%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,074.00 | JP¥1,345.00 | Friday, 31st May 2024 6498.T stock ended at JP¥1,122.00. This is 2.09% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.00% from a day low at JP¥1,102.00 to a day high of JP¥1,124.00. |
90 days | JP¥1,074.00 | JP¥1,398.00 | |
52 weeks | JP¥955.00 | JP¥1,398.00 |
Historical KITZ CORPORATION prices
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | JP¥1,118.00 | JP¥1,142.00 | JP¥1,118.00 | JP¥1,135.00 | 108 300 |
Nov 22, 2023 | JP¥1,110.00 | JP¥1,122.00 | JP¥1,107.00 | JP¥1,118.00 | 61 200 |
Nov 21, 2023 | JP¥1,114.00 | JP¥1,115.00 | JP¥1,099.00 | JP¥1,111.00 | 85 000 |
Nov 20, 2023 | JP¥1,122.00 | JP¥1,131.00 | JP¥1,114.00 | JP¥1,114.00 | 89 900 |
Nov 17, 2023 | JP¥1,110.00 | JP¥1,120.00 | JP¥1,106.00 | JP¥1,120.00 | 124 700 |
Nov 16, 2023 | JP¥1,105.00 | JP¥1,118.00 | JP¥1,100.00 | JP¥1,110.00 | 91 000 |
Nov 15, 2023 | JP¥1,137.00 | JP¥1,137.00 | JP¥1,106.00 | JP¥1,122.00 | 115 600 |
Nov 14, 2023 | JP¥1,111.00 | JP¥1,130.00 | JP¥1,110.00 | JP¥1,118.00 | 176 200 |
Nov 13, 2023 | JP¥1,106.00 | JP¥1,116.00 | JP¥1,102.00 | JP¥1,108.00 | 142 700 |
Nov 10, 2023 | JP¥1,071.00 | JP¥1,105.00 | JP¥1,071.00 | JP¥1,105.00 | 290 100 |
Nov 09, 2023 | JP¥1,082.00 | JP¥1,098.00 | JP¥1,070.00 | JP¥1,087.00 | 381 700 |
Nov 08, 2023 | JP¥1,050.00 | JP¥1,051.00 | JP¥1,022.00 | JP¥1,025.00 | 195 400 |
Nov 07, 2023 | JP¥1,051.00 | JP¥1,051.00 | JP¥1,041.00 | JP¥1,045.00 | 85 400 |
Nov 06, 2023 | JP¥1,048.00 | JP¥1,053.00 | JP¥1,039.00 | JP¥1,047.00 | 134 200 |
Nov 02, 2023 | JP¥1,038.00 | JP¥1,042.00 | JP¥1,018.00 | JP¥1,025.00 | 121 500 |
Nov 01, 2023 | JP¥1,032.00 | JP¥1,035.00 | JP¥1,020.00 | JP¥1,025.00 | 101 900 |
Oct 31, 2023 | JP¥1,006.00 | JP¥1,011.00 | JP¥992.00 | JP¥1,011.00 | 107 800 |
Oct 30, 2023 | JP¥1,002.00 | JP¥1,010.00 | JP¥992.00 | JP¥998.00 | 97 600 |
Oct 27, 2023 | JP¥1,006.00 | JP¥1,029.00 | JP¥1,004.00 | JP¥1,025.00 | 205 300 |
Oct 26, 2023 | JP¥1,005.00 | JP¥1,014.00 | JP¥989.00 | JP¥992.00 | 190 100 |
Oct 25, 2023 | JP¥1,020.00 | JP¥1,024.00 | JP¥1,002.00 | JP¥1,005.00 | 159 300 |
Oct 24, 2023 | JP¥999.00 | JP¥1,015.00 | JP¥981.00 | JP¥1,010.00 | 168 500 |
Oct 23, 2023 | JP¥1,015.00 | JP¥1,019.00 | JP¥999.00 | JP¥999.00 | 116 200 |
Oct 20, 2023 | JP¥1,023.00 | JP¥1,023.00 | JP¥1,009.00 | JP¥1,015.00 | 106 400 |
Oct 19, 2023 | JP¥1,015.00 | JP¥1,028.00 | JP¥1,014.00 | JP¥1,023.00 | 80 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6498.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6498.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6498.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.