Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,303.00
-22.00 (-1.66%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 6498.T stock ended at JP¥1,303.00. This is 1.66% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,301.00 to a day high of JP¥1,322.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical KITZ CORPORATION prices

Date Open High Low Close Volume
May 08, 2024 JP¥1,321.00 JP¥1,322.00 JP¥1,301.00 JP¥1,303.00 128 200
May 07, 2024 JP¥1,345.00 JP¥1,345.00 JP¥1,321.00 JP¥1,325.00 151 900
May 02, 2024 JP¥1,322.00 JP¥1,333.00 JP¥1,316.00 JP¥1,330.00 128 800
May 01, 2024 JP¥1,333.00 JP¥1,335.00 JP¥1,312.00 JP¥1,321.00 97 100
Apr 30, 2024 JP¥1,330.00 JP¥1,344.00 JP¥1,318.00 JP¥1,344.00 125 900
Apr 26, 2024 JP¥1,302.00 JP¥1,320.00 JP¥1,291.00 JP¥1,318.00 146 700
Apr 25, 2024 JP¥1,326.00 JP¥1,330.00 JP¥1,304.00 JP¥1,304.00 148 700
Apr 24, 2024 JP¥1,310.00 JP¥1,331.00 JP¥1,307.00 JP¥1,331.00 171 800
Apr 23, 2024 JP¥1,314.00 JP¥1,315.00 JP¥1,297.00 JP¥1,304.00 146 400
Apr 22, 2024 JP¥1,324.00 JP¥1,324.00 JP¥1,290.00 JP¥1,302.00 154 300
Apr 19, 2024 JP¥1,332.00 JP¥1,333.00 JP¥1,280.00 JP¥1,304.00 425 100
Apr 18, 2024 JP¥1,330.00 JP¥1,358.00 JP¥1,328.00 JP¥1,352.00 202 000
Apr 17, 2024 JP¥1,365.00 JP¥1,365.00 JP¥1,327.00 JP¥1,330.00 255 600
Apr 16, 2024 JP¥1,371.00 JP¥1,378.00 JP¥1,342.00 JP¥1,360.00 243 800
Apr 15, 2024 JP¥1,367.00 JP¥1,396.00 JP¥1,362.00 JP¥1,387.00 205 600
Apr 12, 2024 JP¥1,393.00 JP¥1,398.00 JP¥1,378.00 JP¥1,386.00 152 800
Apr 11, 2024 JP¥1,352.00 JP¥1,387.00 JP¥1,349.00 JP¥1,378.00 196 100
Apr 10, 2024 JP¥1,349.00 JP¥1,381.00 JP¥1,347.00 JP¥1,368.00 209 100
Apr 09, 2024 JP¥1,340.00 JP¥1,360.00 JP¥1,329.00 JP¥1,356.00 228 900
Apr 08, 2024 JP¥1,337.00 JP¥1,338.00 JP¥1,318.00 JP¥1,332.00 207 500
Apr 05, 2024 JP¥1,311.00 JP¥1,316.00 JP¥1,295.00 JP¥1,310.00 155 000
Apr 04, 2024 JP¥1,308.00 JP¥1,335.00 JP¥1,307.00 JP¥1,321.00 180 400
Apr 03, 2024 JP¥1,286.00 JP¥1,312.00 JP¥1,280.00 JP¥1,303.00 243 900
Apr 02, 2024 JP¥1,329.00 JP¥1,329.00 JP¥1,291.00 JP¥1,300.00 254 400
Apr 01, 2024 JP¥1,380.00 JP¥1,382.00 JP¥1,323.00 JP¥1,323.00 196 400
Click to get the best stock tips daily for free!

About KITZ CORPORATION

KITZ CORPORATION KITZ Corporation engages in the manufacturing and selling of valves, other flow control devices, and related products in Japan and internationally. It operates through three segments: Valve Manufacturing, Brass Bar Manufacturing, and Other segments. The Valve Manufacturing segment manufactures and sells valves, fittings, water purifiers, and industrial filters that are used for the control of fluids. The Brass Bar Manufacturing segment offers bra... 6498.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT