TYO:6505
TOYO DENKI SEIZO K.K.(TOYO ELECTRIC Stock Price (Quote)
JP¥1,126.00
-11.00 (-0.97%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,260.00 | Thursday, 2nd May 2024 6505.T stock ended at JP¥1,126.00. This is 0.97% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥1,118.00 to a day high of JP¥1,139.00. |
90 days | JP¥1,022.00 | JP¥1,260.00 | |
52 weeks | JP¥900.00 | JP¥1,260.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,136.00 | JP¥1,139.00 | JP¥1,118.00 | JP¥1,126.00 | 23 100 |
May 01, 2024 | JP¥1,122.00 | JP¥1,137.00 | JP¥1,118.00 | JP¥1,137.00 | 26 400 |
Apr 30, 2024 | JP¥1,119.00 | JP¥1,144.00 | JP¥1,119.00 | JP¥1,123.00 | 28 700 |
Apr 26, 2024 | JP¥1,134.00 | JP¥1,134.00 | JP¥1,111.00 | JP¥1,116.00 | 94 800 |
Apr 25, 2024 | JP¥1,146.00 | JP¥1,146.00 | JP¥1,130.00 | JP¥1,134.00 | 25 000 |
Apr 24, 2024 | JP¥1,130.00 | JP¥1,153.00 | JP¥1,125.00 | JP¥1,147.00 | 40 700 |
Apr 23, 2024 | JP¥1,112.00 | JP¥1,131.00 | JP¥1,110.00 | JP¥1,118.00 | 26 500 |
Apr 22, 2024 | JP¥1,089.00 | JP¥1,109.00 | JP¥1,085.00 | JP¥1,106.00 | 37 400 |
Apr 19, 2024 | JP¥1,085.00 | JP¥1,093.00 | JP¥1,057.00 | JP¥1,075.00 | 49 900 |
Apr 18, 2024 | JP¥1,072.00 | JP¥1,093.00 | JP¥1,065.00 | JP¥1,087.00 | 33 300 |
Apr 17, 2024 | JP¥1,095.00 | JP¥1,108.00 | JP¥1,072.00 | JP¥1,072.00 | 40 900 |
Apr 16, 2024 | JP¥1,133.00 | JP¥1,133.00 | JP¥1,093.00 | JP¥1,095.00 | 58 500 |
Apr 15, 2024 | JP¥1,134.00 | JP¥1,157.00 | JP¥1,134.00 | JP¥1,144.00 | 49 800 |
Apr 12, 2024 | JP¥1,194.00 | JP¥1,208.00 | JP¥1,144.00 | JP¥1,144.00 | 182 800 |
Apr 11, 2024 | JP¥1,218.00 | JP¥1,229.00 | JP¥1,196.00 | JP¥1,224.00 | 92 300 |
Apr 10, 2024 | JP¥1,236.00 | JP¥1,248.00 | JP¥1,228.00 | JP¥1,248.00 | 43 500 |
Apr 09, 2024 | JP¥1,183.00 | JP¥1,233.00 | JP¥1,183.00 | JP¥1,233.00 | 36 200 |
Apr 08, 2024 | JP¥1,229.00 | JP¥1,236.00 | JP¥1,178.00 | JP¥1,180.00 | 69 900 |
Apr 05, 2024 | JP¥1,240.00 | JP¥1,259.00 | JP¥1,199.00 | JP¥1,222.00 | 39 300 |
Apr 04, 2024 | JP¥1,235.00 | JP¥1,260.00 | JP¥1,219.00 | JP¥1,260.00 | 40 600 |
Apr 03, 2024 | JP¥1,198.00 | JP¥1,245.00 | JP¥1,191.00 | JP¥1,240.00 | 57 900 |
Apr 02, 2024 | JP¥1,197.00 | JP¥1,210.00 | JP¥1,191.00 | JP¥1,201.00 | 29 100 |
Apr 01, 2024 | JP¥1,210.00 | JP¥1,214.00 | JP¥1,197.00 | JP¥1,198.00 | 27 100 |
Mar 29, 2024 | JP¥1,194.00 | JP¥1,209.00 | JP¥1,194.00 | JP¥1,202.00 | 25 300 |
Mar 28, 2024 | JP¥1,176.00 | JP¥1,204.00 | JP¥1,175.00 | JP¥1,188.00 | 39 700 |