14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,660.00
+95.00 (+2.66%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6508.T stock ended at JP¥3,660.00. This is 2.66% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥3,530.00 to a day high of JP¥3,670.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical MEIDENSHA CORPORATION prices

Date Open High Low Close Volume
May 08, 2024 JP¥3,550.00 JP¥3,670.00 JP¥3,530.00 JP¥3,660.00 277 300
May 07, 2024 JP¥3,520.00 JP¥3,600.00 JP¥3,495.00 JP¥3,565.00 330 800
May 02, 2024 JP¥3,435.00 JP¥3,565.00 JP¥3,400.00 JP¥3,530.00 339 000
May 01, 2024 JP¥3,450.00 JP¥3,475.00 JP¥3,390.00 JP¥3,400.00 290 500
Apr 30, 2024 JP¥3,450.00 JP¥3,535.00 JP¥3,370.00 JP¥3,510.00 258 800
Apr 26, 2024 JP¥3,475.00 JP¥3,480.00 JP¥3,275.00 JP¥3,370.00 366 700
Apr 25, 2024 JP¥3,540.00 JP¥3,550.00 JP¥3,415.00 JP¥3,435.00 311 700
Apr 24, 2024 JP¥3,500.00 JP¥3,540.00 JP¥3,395.00 JP¥3,515.00 414 000
Apr 23, 2024 JP¥3,380.00 JP¥3,475.00 JP¥3,340.00 JP¥3,420.00 409 900
Apr 22, 2024 JP¥3,385.00 JP¥3,400.00 JP¥3,305.00 JP¥3,350.00 288 200
Apr 19, 2024 JP¥3,290.00 JP¥3,335.00 JP¥3,215.00 JP¥3,315.00 342 400
Apr 18, 2024 JP¥3,240.00 JP¥3,340.00 JP¥3,205.00 JP¥3,310.00 262 700
Apr 17, 2024 JP¥3,225.00 JP¥3,285.00 JP¥3,150.00 JP¥3,200.00 366 600
Apr 16, 2024 JP¥3,350.00 JP¥3,365.00 JP¥3,205.00 JP¥3,215.00 420 100
Apr 15, 2024 JP¥3,200.00 JP¥3,355.00 JP¥3,165.00 JP¥3,350.00 328 600
Apr 12, 2024 JP¥3,135.00 JP¥3,275.00 JP¥3,120.00 JP¥3,235.00 583 200
Apr 11, 2024 JP¥2,912.00 JP¥3,130.00 JP¥2,906.00 JP¥3,115.00 788 300
Apr 10, 2024 JP¥2,750.00 JP¥2,926.00 JP¥2,750.00 JP¥2,897.00 347 600
Apr 09, 2024 JP¥2,749.00 JP¥2,773.00 JP¥2,733.00 JP¥2,754.00 91 600
Apr 08, 2024 JP¥2,710.00 JP¥2,743.00 JP¥2,707.00 JP¥2,740.00 124 700
Apr 05, 2024 JP¥2,665.00 JP¥2,713.00 JP¥2,663.00 JP¥2,708.00 130 600
Apr 04, 2024 JP¥2,735.00 JP¥2,755.00 JP¥2,713.00 JP¥2,738.00 122 400
Apr 03, 2024 JP¥2,718.00 JP¥2,761.00 JP¥2,711.00 JP¥2,735.00 117 100
Apr 02, 2024 JP¥2,823.00 JP¥2,837.00 JP¥2,748.00 JP¥2,768.00 134 000
Apr 01, 2024 JP¥2,925.00 JP¥2,930.00 JP¥2,822.00 JP¥2,869.00 136 400
Click to get the best stock tips daily for free!

About MEIDENSHA CORPORATION

MEIDENSHA CORPORATION Meidensha Corporation engages in the social infrastructure systems, industrial systems, maintenance and servicing, and real estate businesses in Japan and internationally. Its Social Infrastructure Systems segment provides products and services related to social infrastructure, including power generation and transmission systems. The company's Industrial Systems segment offers products and services, such as industrial components, dynamometer syst... 6508.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT