Range Low Price High Price Comment
30 days JP¥3,142.00 JP¥3,664.00 Friday, 24th May 2024 6532.T stock ended at JP¥3,249.00. This is 3.68% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.37% from a day low at JP¥3,231.00 to a day high of JP¥3,340.00.
90 days JP¥2,787.50 JP¥3,785.00
52 weeks JP¥2,787.50 JP¥5,939.00

Historical BayCurrent Consulting,Inc. prices

Date Open High Low Close Volume
May 24, 2024 JP¥3,340.00 JP¥3,340.00 JP¥3,231.00 JP¥3,249.00 1 080 700
May 23, 2024 JP¥3,404.00 JP¥3,439.00 JP¥3,331.00 JP¥3,373.00 1 228 700
May 22, 2024 JP¥3,367.00 JP¥3,469.00 JP¥3,359.00 JP¥3,368.00 1 024 800
May 21, 2024 JP¥3,416.00 JP¥3,445.00 JP¥3,350.00 JP¥3,367.00 638 200
May 20, 2024 JP¥3,388.00 JP¥3,445.00 JP¥3,366.00 JP¥3,409.00 866 400
May 17, 2024 JP¥3,365.00 JP¥3,497.00 JP¥3,342.00 JP¥3,415.00 1 433 000
May 16, 2024 JP¥3,270.00 JP¥3,339.00 JP¥3,205.00 JP¥3,328.00 1 299 700
May 15, 2024 JP¥3,281.00 JP¥3,292.00 JP¥3,212.00 JP¥3,221.00 969 900
May 14, 2024 JP¥3,362.00 JP¥3,378.00 JP¥3,286.00 JP¥3,303.00 904 400
May 13, 2024 JP¥3,316.00 JP¥3,393.00 JP¥3,293.00 JP¥3,332.00 1 590 000
May 10, 2024 JP¥3,560.00 JP¥3,560.00 JP¥3,353.00 JP¥3,362.00 1 501 000
May 09, 2024 JP¥3,577.00 JP¥3,613.00 JP¥3,504.00 JP¥3,535.00 1 537 100
May 08, 2024 JP¥3,570.00 JP¥3,664.00 JP¥3,523.00 JP¥3,613.00 2 363 400
May 07, 2024 JP¥3,455.00 JP¥3,517.00 JP¥3,434.00 JP¥3,502.00 1 429 600
May 02, 2024 JP¥3,407.00 JP¥3,423.00 JP¥3,358.00 JP¥3,388.00 1 006 100
May 01, 2024 JP¥3,350.00 JP¥3,439.00 JP¥3,331.00 JP¥3,423.00 1 319 900
Apr 30, 2024 JP¥3,364.00 JP¥3,415.00 JP¥3,344.00 JP¥3,372.00 1 407 600
Apr 26, 2024 JP¥3,262.00 JP¥3,385.00 JP¥3,244.00 JP¥3,335.00 1 567 500
Apr 25, 2024 JP¥3,231.00 JP¥3,338.00 JP¥3,160.00 JP¥3,261.00 1 605 000
Apr 24, 2024 JP¥3,200.00 JP¥3,290.00 JP¥3,142.00 JP¥3,197.00 1 803 800
Apr 23, 2024 JP¥3,301.00 JP¥3,325.00 JP¥3,226.00 JP¥3,243.00 1 200 500
Apr 22, 2024 JP¥3,300.00 JP¥3,363.00 JP¥3,243.00 JP¥3,284.00 1 436 900
Apr 19, 2024 JP¥3,426.00 JP¥3,441.00 JP¥3,260.00 JP¥3,271.00 2 043 000
Apr 18, 2024 JP¥3,411.00 JP¥3,462.00 JP¥3,340.00 JP¥3,418.00 2 230 500
Apr 17, 2024 JP¥3,539.00 JP¥3,629.00 JP¥3,456.00 JP¥3,458.00 3 558 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6532.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6532.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6532.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BayCurrent Consulting,Inc.

BayCurrent ConsultingInc. BayCurrent Consulting, Inc. provides consulting services in Japan. The company provides engaged in designing and implementing strategy/business strategy, globalization, m&a/jv/alliances, innovation/new business development, turn-around, innovation/new business development, overseas expansion, global resource utilization, global governance design, change towards capturing inbound demand, marketing and sales strategy, and business due diligence.It ... 6532.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT