TYO:6546
Fulltech Co.Ltd. Stock Price (Quote)
JP¥1,100.00
-14.00 (-1.26%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,100.00 | JP¥1,168.00 | Friday, 26th Apr 2024 6546.T stock ended at JP¥1,100.00. This is 1.26% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at JP¥1,100.00 to a day high of JP¥1,114.00. |
90 days | JP¥1,100.00 | JP¥1,168.00 | |
52 weeks | JP¥1,061.00 | JP¥1,430.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥1,114.00 | JP¥1,114.00 | JP¥1,100.00 | JP¥1,100.00 | 17 200 |
Apr 25, 2024 | JP¥1,118.00 | JP¥1,118.00 | JP¥1,111.00 | JP¥1,114.00 | 3 900 |
Apr 24, 2024 | JP¥1,112.00 | JP¥1,117.00 | JP¥1,111.00 | JP¥1,114.00 | 3 900 |
Apr 23, 2024 | JP¥1,112.00 | JP¥1,127.00 | JP¥1,111.00 | JP¥1,120.00 | 1 900 |
Apr 22, 2024 | JP¥1,114.00 | JP¥1,120.00 | JP¥1,112.00 | JP¥1,112.00 | 1 200 |
Apr 19, 2024 | JP¥1,107.00 | JP¥1,118.00 | JP¥1,103.00 | JP¥1,103.00 | 3 900 |
Apr 18, 2024 | JP¥1,111.00 | JP¥1,118.00 | JP¥1,106.00 | JP¥1,107.00 | 3 100 |
Apr 17, 2024 | JP¥1,132.00 | JP¥1,132.00 | JP¥1,115.00 | JP¥1,115.00 | 6 700 |
Apr 16, 2024 | JP¥1,144.00 | JP¥1,144.00 | JP¥1,135.00 | JP¥1,135.00 | 2 600 |
Apr 15, 2024 | JP¥1,147.00 | JP¥1,158.00 | JP¥1,144.00 | JP¥1,144.00 | 2 000 |
Apr 12, 2024 | JP¥1,144.00 | JP¥1,157.00 | JP¥1,144.00 | JP¥1,147.00 | 1 900 |
Apr 11, 2024 | JP¥1,153.00 | JP¥1,153.00 | JP¥1,144.00 | JP¥1,144.00 | 1 100 |
Apr 10, 2024 | JP¥1,154.00 | JP¥1,161.00 | JP¥1,148.00 | JP¥1,148.00 | 2 300 |
Apr 09, 2024 | JP¥1,146.00 | JP¥1,154.00 | JP¥1,146.00 | JP¥1,148.00 | 2 100 |
Apr 08, 2024 | JP¥1,157.00 | JP¥1,161.00 | JP¥1,157.00 | JP¥1,157.00 | 1 700 |
Apr 05, 2024 | JP¥1,162.00 | JP¥1,162.00 | JP¥1,156.00 | JP¥1,157.00 | 8 500 |
Apr 04, 2024 | JP¥1,145.00 | JP¥1,147.00 | JP¥1,140.00 | JP¥1,140.00 | 1 500 |
Apr 03, 2024 | JP¥1,146.00 | JP¥1,156.00 | JP¥1,145.00 | JP¥1,145.00 | 1 800 |
Apr 02, 2024 | JP¥1,146.00 | JP¥1,158.00 | JP¥1,145.00 | JP¥1,145.00 | 2 600 |
Apr 01, 2024 | JP¥1,164.00 | JP¥1,164.00 | JP¥1,153.00 | JP¥1,156.00 | 2 100 |
Mar 29, 2024 | JP¥1,160.00 | JP¥1,167.00 | JP¥1,159.00 | JP¥1,164.00 | 2 400 |
Mar 28, 2024 | JP¥1,159.00 | JP¥1,163.00 | JP¥1,142.00 | JP¥1,142.00 | 3 400 |
Mar 27, 2024 | JP¥1,168.00 | JP¥1,168.00 | JP¥1,151.00 | JP¥1,156.00 | 4 200 |
Mar 26, 2024 | JP¥1,145.00 | JP¥1,155.00 | JP¥1,140.00 | JP¥1,155.00 | 5 100 |
Mar 25, 2024 | JP¥1,135.00 | JP¥1,143.00 | JP¥1,127.00 | JP¥1,127.00 | 5 400 |