TYO:6547
GREENS CO.,LTD. Stock Price (Quote)
JP¥2,294.00
+77.00 (+3.47%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,068.00 | JP¥2,419.00 | Thursday, 2nd May 2024 6547.T stock ended at JP¥2,294.00. This is 3.47% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.53% from a day low at JP¥2,205.00 to a day high of JP¥2,327.00. |
| 90 days | JP¥1,860.00 | JP¥2,566.00 | |
| 52 weeks | JP¥1,160.00 | JP¥2,566.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,215.00 | JP¥2,327.00 | JP¥2,205.00 | JP¥2,294.00 | 106 300 |
| May 01, 2024 | JP¥2,219.00 | JP¥2,250.00 | JP¥2,195.00 | JP¥2,217.00 | 147 200 |
| Apr 30, 2024 | JP¥2,179.00 | JP¥2,239.00 | JP¥2,165.00 | JP¥2,239.00 | 127 300 |
| Apr 26, 2024 | JP¥2,141.00 | JP¥2,154.00 | JP¥2,088.00 | JP¥2,146.00 | 158 300 |
| Apr 25, 2024 | JP¥2,230.00 | JP¥2,233.00 | JP¥2,090.00 | JP¥2,099.00 | 210 800 |
| Apr 24, 2024 | JP¥2,185.00 | JP¥2,239.00 | JP¥2,160.00 | JP¥2,231.00 | 127 500 |
| Apr 23, 2024 | JP¥2,119.00 | JP¥2,180.00 | JP¥2,119.00 | JP¥2,157.00 | 82 900 |
| Apr 22, 2024 | JP¥2,145.00 | JP¥2,159.00 | JP¥2,068.00 | JP¥2,088.00 | 135 600 |
| Apr 19, 2024 | JP¥2,205.00 | JP¥2,231.00 | JP¥2,101.00 | JP¥2,124.00 | 150 300 |
| Apr 18, 2024 | JP¥2,100.00 | JP¥2,205.00 | JP¥2,080.00 | JP¥2,184.00 | 107 200 |
| Apr 17, 2024 | JP¥2,160.00 | JP¥2,203.00 | JP¥2,102.00 | JP¥2,102.00 | 149 000 |
| Apr 16, 2024 | JP¥2,180.00 | JP¥2,210.00 | JP¥2,144.00 | JP¥2,164.00 | 116 200 |
| Apr 15, 2024 | JP¥2,241.00 | JP¥2,259.00 | JP¥2,184.00 | JP¥2,209.00 | 107 800 |
| Apr 12, 2024 | JP¥2,279.00 | JP¥2,308.00 | JP¥2,223.00 | JP¥2,265.00 | 105 700 |
| Apr 11, 2024 | JP¥2,279.00 | JP¥2,305.00 | JP¥2,264.00 | JP¥2,279.00 | 81 900 |
| Apr 10, 2024 | JP¥2,356.00 | JP¥2,365.00 | JP¥2,303.00 | JP¥2,304.00 | 61 400 |
| Apr 09, 2024 | JP¥2,328.00 | JP¥2,382.00 | JP¥2,327.00 | JP¥2,346.00 | 81 700 |
| Apr 08, 2024 | JP¥2,317.00 | JP¥2,386.00 | JP¥2,300.00 | JP¥2,317.00 | 121 700 |
| Apr 05, 2024 | JP¥2,302.00 | JP¥2,350.00 | JP¥2,237.00 | JP¥2,286.00 | 151 800 |
| Apr 04, 2024 | JP¥2,368.00 | JP¥2,419.00 | JP¥2,331.00 | JP¥2,352.00 | 89 600 |
| Apr 03, 2024 | JP¥2,324.00 | JP¥2,378.00 | JP¥2,307.00 | JP¥2,340.00 | 74 400 |
| Apr 02, 2024 | JP¥2,385.00 | JP¥2,400.00 | JP¥2,322.00 | JP¥2,361.00 | 77 900 |
| Apr 01, 2024 | JP¥2,455.00 | JP¥2,455.00 | JP¥2,360.00 | JP¥2,363.00 | 103 800 |
| Mar 29, 2024 | JP¥2,421.00 | JP¥2,468.00 | JP¥2,409.00 | JP¥2,442.00 | 80 200 |
| Mar 28, 2024 | JP¥2,471.00 | JP¥2,503.00 | JP¥2,378.00 | JP¥2,398.00 | 120 600 |
