14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,806.00
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Wednesday, 17th Aug 2022 6553.T stock ended at JP¥1,806.00. During the day the stock fluctuated 0% from a day low at JP¥1,806.00 to a day high of JP¥1,806.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical SoldOut,Inc. prices

Date Open High Low Close Volume
Aug 17, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 16, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 15, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 12, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 10, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 09, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 08, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 05, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 04, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 03, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 02, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Aug 01, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 29, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 28, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 27, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 26, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 25, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 22, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 21, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 20, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 19, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 15, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 14, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 13, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Jul 12, 2022 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 JP¥1,806.00 0
Click to get the best stock tips daily for free!

About SoldOut,Inc.

SoldOutInc. SoldOut, Inc. provides digital marketing support services to small and medium-sized venture companies in Japan. The company offers promotion tools, as well as Internet advertisement operation services for advertising companies; corporate branding, EC support and sales agency, online web promotion support, and digital marketing information services; and human resource development support services, including digital marketing specialized human reso... 6553.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT