TYO:6560
LTS,Inc. Stock Price (Quote)
JP¥2,407.00
-3.00 (-0.124%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,201.00 | JP¥2,531.00 | Friday, 10th May 2024 6560.T stock ended at JP¥2,407.00. This is 0.124% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.02% from a day low at JP¥2,381.00 to a day high of JP¥2,429.00. |
| 90 days | JP¥2,201.00 | JP¥2,867.00 | |
| 52 weeks | JP¥2,201.00 | JP¥4,275.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | JP¥2,422.00 | JP¥2,429.00 | JP¥2,381.00 | JP¥2,407.00 | 8 300 |
| May 09, 2024 | JP¥2,421.00 | JP¥2,421.00 | JP¥2,375.00 | JP¥2,410.00 | 6 600 |
| May 08, 2024 | JP¥2,417.00 | JP¥2,433.00 | JP¥2,401.00 | JP¥2,421.00 | 7 800 |
| May 07, 2024 | JP¥2,345.00 | JP¥2,431.00 | JP¥2,345.00 | JP¥2,408.00 | 15 600 |
| May 02, 2024 | JP¥2,380.00 | JP¥2,380.00 | JP¥2,326.00 | JP¥2,334.00 | 17 700 |
| May 01, 2024 | JP¥2,432.00 | JP¥2,450.00 | JP¥2,369.00 | JP¥2,390.00 | 19 500 |
| Apr 30, 2024 | JP¥2,502.00 | JP¥2,531.00 | JP¥2,421.00 | JP¥2,449.00 | 14 900 |
| Apr 26, 2024 | JP¥2,387.00 | JP¥2,473.00 | JP¥2,371.00 | JP¥2,467.00 | 17 000 |
| Apr 25, 2024 | JP¥2,444.00 | JP¥2,453.00 | JP¥2,380.00 | JP¥2,380.00 | 12 000 |
| Apr 24, 2024 | JP¥2,349.00 | JP¥2,425.00 | JP¥2,318.00 | JP¥2,407.00 | 14 800 |
| Apr 23, 2024 | JP¥2,353.00 | JP¥2,354.00 | JP¥2,300.00 | JP¥2,335.00 | 9 100 |
| Apr 22, 2024 | JP¥2,326.00 | JP¥2,399.00 | JP¥2,318.00 | JP¥2,347.00 | 23 200 |
| Apr 19, 2024 | JP¥2,299.00 | JP¥2,380.00 | JP¥2,266.00 | JP¥2,320.00 | 57 700 |
| Apr 18, 2024 | JP¥2,237.00 | JP¥2,297.00 | JP¥2,225.00 | JP¥2,297.00 | 10 300 |
| Apr 17, 2024 | JP¥2,224.00 | JP¥2,278.00 | JP¥2,201.00 | JP¥2,247.00 | 16 800 |
| Apr 16, 2024 | JP¥2,252.00 | JP¥2,252.00 | JP¥2,208.00 | JP¥2,208.00 | 27 000 |
| Apr 15, 2024 | JP¥2,300.00 | JP¥2,300.00 | JP¥2,257.00 | JP¥2,282.00 | 10 900 |
| Apr 12, 2024 | JP¥2,340.00 | JP¥2,365.00 | JP¥2,301.00 | JP¥2,301.00 | 12 600 |
| Apr 11, 2024 | JP¥2,377.00 | JP¥2,377.00 | JP¥2,340.00 | JP¥2,340.00 | 3 800 |
| Apr 10, 2024 | JP¥2,391.00 | JP¥2,438.00 | JP¥2,377.00 | JP¥2,377.00 | 9 000 |
| Apr 09, 2024 | JP¥2,363.00 | JP¥2,403.00 | JP¥2,327.00 | JP¥2,370.00 | 22 000 |
| Apr 08, 2024 | JP¥2,324.00 | JP¥2,387.00 | JP¥2,324.00 | JP¥2,341.00 | 10 400 |
| Apr 05, 2024 | JP¥2,315.00 | JP¥2,373.00 | JP¥2,298.00 | JP¥2,298.00 | 25 300 |
| Apr 04, 2024 | JP¥2,388.00 | JP¥2,404.00 | JP¥2,362.00 | JP¥2,365.00 | 10 900 |
| Apr 03, 2024 | JP¥2,420.00 | JP¥2,431.00 | JP¥2,354.00 | JP¥2,388.00 | 16 800 |
