TYO:6565
Delisted
ABHOTEL CO.,LTD. Stock Price (Quote)
JP¥2,779.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,779.00 | JP¥2,779.00 | Friday, 15th Dec 2023 6565.T stock ended at JP¥2,779.00. During the day the stock fluctuated 0% from a day low at JP¥2,779.00 to a day high of JP¥2,779.00. |
90 days | JP¥2,760.00 | JP¥2,793.00 | |
52 weeks | JP¥1,730.00 | JP¥3,400.00 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 14, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 13, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 12, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 11, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 08, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 07, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 06, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 05, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 04, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Dec 01, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 30, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 29, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 28, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 27, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 24, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 22, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 21, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 20, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 17, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 16, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 15, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 14, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 13, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |
Nov 10, 2023 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | JP¥2,779.00 | 0 |