AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥335.00 JP¥396.00 Thursday, 23rd May 2024 6578.T stock ended at JP¥343.00. This is 1.72% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.62% from a day low at JP¥343.00 to a day high of JP¥352.00.
90 days JP¥260.00 JP¥612.00
52 weeks JP¥227.00 JP¥612.00

Historical NLINKS Co.,Ltd. prices

Date Open High Low Close Volume
Sep 01, 2023 JP¥367.00 JP¥389.00 JP¥357.00 JP¥389.00 274 200
Aug 31, 2023 JP¥373.00 JP¥376.00 JP¥357.00 JP¥365.00 615 500
Aug 30, 2023 JP¥368.00 JP¥381.00 JP¥367.00 JP¥373.00 225 200
Aug 29, 2023 JP¥362.00 JP¥372.00 JP¥361.00 JP¥367.00 215 300
Aug 28, 2023 JP¥365.00 JP¥375.00 JP¥356.00 JP¥359.00 96 400
Aug 25, 2023 JP¥361.00 JP¥372.00 JP¥361.00 JP¥364.00 45 400
Aug 24, 2023 JP¥364.00 JP¥367.00 JP¥353.00 JP¥363.00 96 400
Aug 23, 2023 JP¥368.00 JP¥383.00 JP¥362.00 JP¥362.00 190 700
Aug 22, 2023 JP¥388.00 JP¥405.00 JP¥368.00 JP¥369.00 534 300
Aug 21, 2023 JP¥364.00 JP¥382.00 JP¥362.00 JP¥372.00 184 600
Aug 18, 2023 JP¥353.00 JP¥373.00 JP¥352.00 JP¥372.00 166 600
Aug 17, 2023 JP¥334.00 JP¥394.00 JP¥331.00 JP¥366.00 539 600
Aug 16, 2023 JP¥335.00 JP¥346.00 JP¥331.00 JP¥340.00 340 400
Aug 15, 2023 JP¥351.00 JP¥353.00 JP¥339.00 JP¥343.00 133 900
Aug 14, 2023 JP¥347.00 JP¥360.00 JP¥341.00 JP¥352.00 187 400
Aug 10, 2023 JP¥350.00 JP¥367.00 JP¥338.00 JP¥347.00 549 500
Aug 09, 2023 JP¥340.00 JP¥340.00 JP¥322.00 JP¥334.00 168 100
Aug 08, 2023 JP¥338.00 JP¥347.00 JP¥336.00 JP¥337.00 191 000
Aug 07, 2023 JP¥318.00 JP¥346.00 JP¥316.00 JP¥346.00 252 600
Aug 04, 2023 JP¥325.00 JP¥335.00 JP¥321.00 JP¥323.00 263 700
Aug 03, 2023 JP¥312.00 JP¥343.00 JP¥308.00 JP¥325.00 1 088 300
Aug 02, 2023 JP¥335.00 JP¥335.00 JP¥306.00 JP¥308.00 386 300
Aug 01, 2023 JP¥339.00 JP¥344.00 JP¥333.00 JP¥335.00 75 600
Jul 31, 2023 JP¥340.00 JP¥347.00 JP¥334.00 JP¥339.00 122 900
Jul 28, 2023 JP¥339.00 JP¥347.00 JP¥333.00 JP¥340.00 149 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6578.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6578.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6578.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NLINKS Co.,Ltd.

NLINKS Co.Ltd. NLINKS Co., Ltd. engages in media management and sales agency businesses. It is involved in Internet media management/content production; operations of chat services; buying, selling, mediation, leasing, brokerage, and management of real estate; and planning, development, and operation of matching apps, as well as real estate rental agency stores. The company also provides human resources support/recruitment consulting, and sales outsourcing and ... 6578.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT