Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥358.00
+6.00 (+1.70%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥291.00 JP¥443.00 Friday, 10th May 2024 6578.T stock ended at JP¥358.00. This is 1.70% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at JP¥346.00 to a day high of JP¥358.00.
90 days JP¥260.00 JP¥612.00
52 weeks JP¥213.00 JP¥612.00

Historical NLINKS Co.,Ltd. prices

Date Open High Low Close Volume
May 10, 2024 JP¥350.00 JP¥358.00 JP¥346.00 JP¥358.00 95 900
May 09, 2024 JP¥361.00 JP¥367.00 JP¥349.00 JP¥352.00 141 300
May 08, 2024 JP¥359.00 JP¥384.00 JP¥354.00 JP¥358.00 505 500
May 07, 2024 JP¥354.00 JP¥375.00 JP¥345.00 JP¥353.00 269 600
May 02, 2024 JP¥349.00 JP¥366.00 JP¥349.00 JP¥353.00 108 600
May 01, 2024 JP¥349.00 JP¥359.00 JP¥345.00 JP¥349.00 86 800
Apr 30, 2024 JP¥355.00 JP¥355.00 JP¥345.00 JP¥345.00 65 900
Apr 26, 2024 JP¥343.00 JP¥358.00 JP¥342.00 JP¥355.00 87 400
Apr 25, 2024 JP¥347.00 JP¥355.00 JP¥342.00 JP¥342.00 176 900
Apr 24, 2024 JP¥358.00 JP¥367.00 JP¥349.00 JP¥355.00 283 300
Apr 23, 2024 JP¥335.00 JP¥396.00 JP¥335.00 JP¥356.00 1 755 500
Apr 22, 2024 JP¥340.00 JP¥343.00 JP¥331.00 JP¥334.00 146 600
Apr 19, 2024 JP¥359.00 JP¥362.00 JP¥330.00 JP¥340.00 436 500
Apr 18, 2024 JP¥358.00 JP¥399.00 JP¥351.00 JP¥367.00 1 366 700
Apr 17, 2024 JP¥408.00 JP¥422.00 JP¥360.00 JP¥366.00 1 521 200
Apr 16, 2024 JP¥419.00 JP¥443.00 JP¥380.00 JP¥400.00 5 952 800
Apr 15, 2024 JP¥355.00 JP¥371.00 JP¥355.00 JP¥371.00 489 000
Apr 12, 2024 JP¥324.00 JP¥346.00 JP¥291.00 JP¥291.00 1 371 500
Apr 11, 2024 JP¥296.00 JP¥304.00 JP¥295.00 JP¥303.00 73 600
Apr 10, 2024 JP¥299.00 JP¥320.00 JP¥297.00 JP¥302.00 164 600
Apr 09, 2024 JP¥295.00 JP¥316.00 JP¥290.00 JP¥299.00 281 300
Apr 08, 2024 JP¥291.00 JP¥296.00 JP¥287.00 JP¥293.00 93 700
Apr 05, 2024 JP¥293.00 JP¥298.00 JP¥287.00 JP¥287.00 133 500
Apr 04, 2024 JP¥306.00 JP¥314.00 JP¥291.00 JP¥292.00 430 600
Apr 03, 2024 JP¥312.00 JP¥351.00 JP¥306.00 JP¥309.00 1 132 200
Click to get the best stock tips daily for free!

About NLINKS Co.,Ltd.

NLINKS Co.Ltd. NLINKS Co., Ltd. engages in media management and sales agency businesses. It is involved in Internet media management/content production; operations of chat services; buying, selling, mediation, leasing, brokerage, and management of real estate; and planning, development, and operation of matching apps, as well as real estate rental agency stores. The company also provides human resources support/recruitment consulting, and sales outsourcing and ... 6578.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT