14-day Premium Trial Subscription Try For FreeTry Free
JP¥513.00
-6.00 (-1.16%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥470.00 JP¥569.00 Thursday, 2nd May 2024 6619.T stock ended at JP¥513.00. This is 1.16% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.55% from a day low at JP¥510.00 to a day high of JP¥523.00.
90 days JP¥470.00 JP¥783.00
52 weeks JP¥470.00 JP¥1,555.00

Historical W-SCOPE Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥522.00 JP¥523.00 JP¥510.00 JP¥513.00 549 800
May 01, 2024 JP¥509.00 JP¥522.00 JP¥503.00 JP¥519.00 724 700
Apr 30, 2024 JP¥517.00 JP¥532.00 JP¥514.00 JP¥516.00 1 343 800
Apr 26, 2024 JP¥506.00 JP¥520.00 JP¥500.00 JP¥516.00 820 100
Apr 25, 2024 JP¥506.00 JP¥516.00 JP¥501.00 JP¥511.00 873 800
Apr 24, 2024 JP¥510.00 JP¥521.00 JP¥508.00 JP¥514.00 883 900
Apr 23, 2024 JP¥511.00 JP¥517.00 JP¥503.00 JP¥503.00 1 036 000
Apr 22, 2024 JP¥473.00 JP¥504.00 JP¥472.00 JP¥503.00 1 906 900
Apr 19, 2024 JP¥497.00 JP¥497.00 JP¥470.00 JP¥471.00 1 865 900
Apr 18, 2024 JP¥492.00 JP¥503.00 JP¥487.00 JP¥493.00 1 479 100
Apr 17, 2024 JP¥494.00 JP¥497.00 JP¥485.00 JP¥487.00 1 419 300
Apr 16, 2024 JP¥505.00 JP¥510.00 JP¥495.00 JP¥495.00 1 649 900
Apr 15, 2024 JP¥520.00 JP¥525.00 JP¥510.00 JP¥515.00 1 504 700
Apr 12, 2024 JP¥541.00 JP¥547.00 JP¥525.00 JP¥525.00 1 026 300
Apr 11, 2024 JP¥544.00 JP¥547.00 JP¥538.00 JP¥540.00 696 500
Apr 10, 2024 JP¥557.00 JP¥562.00 JP¥548.00 JP¥550.00 907 700
Apr 09, 2024 JP¥540.00 JP¥559.00 JP¥536.00 JP¥550.00 1 378 100
Apr 08, 2024 JP¥542.00 JP¥543.00 JP¥522.00 JP¥540.00 1 669 500
Apr 05, 2024 JP¥524.00 JP¥541.00 JP¥520.00 JP¥537.00 1 488 400
Apr 04, 2024 JP¥558.00 JP¥558.00 JP¥532.00 JP¥532.00 1 711 800
Apr 03, 2024 JP¥546.00 JP¥564.00 JP¥540.00 JP¥555.00 1 487 900
Apr 02, 2024 JP¥568.00 JP¥569.00 JP¥553.00 JP¥559.00 1 158 400
Apr 01, 2024 JP¥558.00 JP¥575.00 JP¥549.00 JP¥564.00 2 267 900
Mar 29, 2024 JP¥545.00 JP¥554.00 JP¥541.00 JP¥551.00 1 387 600
Mar 28, 2024 JP¥550.00 JP¥562.00 JP¥541.00 JP¥545.00 1 787 200
Click to get the best stock tips daily for free!

About W-SCOPE Corporation

W-SCOPE W-SCOPE Corporation manufactures and sells plastic films and sheets in Japan. It offers separators for lithium-ion secondary batteries. It also markets its products in Korea, the United States, and Europe. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.... 6619.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT