Range Low Price High Price Comment
30 days JP¥776.00 JP¥856.00 Monday, 27th May 2024 6632.T stock ended at JP¥828.00. During the day the stock fluctuated 1.95% from a day low at JP¥822.00 to a day high of JP¥838.00.
90 days JP¥731.00 JP¥966.00
52 weeks JP¥460.00 JP¥966.00

Historical JVCKENWOOD Corporation prices

Date Open High Low Close Volume
May 27, 2024 JP¥834.00 JP¥838.00 JP¥822.00 JP¥828.00 554 000
May 24, 2024 JP¥825.00 JP¥833.00 JP¥809.00 JP¥828.00 1 052 600
May 23, 2024 JP¥834.00 JP¥849.00 JP¥826.00 JP¥844.00 992 200
May 22, 2024 JP¥828.00 JP¥849.00 JP¥826.00 JP¥834.00 1 140 200
May 21, 2024 JP¥828.00 JP¥841.00 JP¥827.00 JP¥830.00 745 600
May 20, 2024 JP¥817.00 JP¥833.00 JP¥816.00 JP¥828.00 829 800
May 17, 2024 JP¥830.00 JP¥845.00 JP¥822.00 JP¥822.00 814 100
May 16, 2024 JP¥826.00 JP¥839.00 JP¥825.00 JP¥831.00 932 300
May 15, 2024 JP¥816.00 JP¥831.00 JP¥816.00 JP¥829.00 691 100
May 14, 2024 JP¥821.00 JP¥827.00 JP¥815.00 JP¥816.00 711 800
May 13, 2024 JP¥806.00 JP¥823.00 JP¥795.00 JP¥821.00 1 047 400
May 10, 2024 JP¥852.00 JP¥854.00 JP¥818.00 JP¥820.00 1 398 600
May 09, 2024 JP¥827.00 JP¥856.00 JP¥824.00 JP¥846.00 1 260 100
May 08, 2024 JP¥830.00 JP¥845.00 JP¥826.00 JP¥829.00 2 365 200
May 07, 2024 JP¥811.00 JP¥814.00 JP¥791.00 JP¥804.00 1 249 500
May 02, 2024 JP¥822.00 JP¥829.00 JP¥797.00 JP¥802.00 1 251 100
May 01, 2024 JP¥802.00 JP¥837.00 JP¥798.00 JP¥822.00 1 821 600
Apr 30, 2024 JP¥797.00 JP¥831.00 JP¥776.00 JP¥804.00 4 083 400
Apr 26, 2024 JP¥818.00 JP¥833.00 JP¥810.00 JP¥827.00 1 968 100
Apr 25, 2024 JP¥820.00 JP¥826.00 JP¥806.00 JP¥806.00 1 792 300
Apr 24, 2024 JP¥840.00 JP¥855.00 JP¥821.00 JP¥826.00 2 902 600
Apr 23, 2024 JP¥854.00 JP¥887.00 JP¥837.00 JP¥844.00 5 008 100
Apr 22, 2024 JP¥845.00 JP¥849.00 JP¥835.00 JP¥839.00 822 900
Apr 19, 2024 JP¥852.00 JP¥858.00 JP¥831.00 JP¥842.00 1 521 800
Apr 18, 2024 JP¥860.00 JP¥872.00 JP¥852.00 JP¥861.00 1 710 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6632.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6632.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6632.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JVCKENWOOD Corporation

JVCKENWOOD JVCKENWOOD Corporation manufactures and sells products in automotive, public service, media service, and other sectors in Japan, the Americas, Europe, Asia, and internationally. It operates through Automotive, Public Service, Media Service, and Others segments. The Automotive Sector segment manufactures and sells car navigation systems, car audio systems, dashcams, in-vehicle devices, etc. The Public Service Sector segment manufactures and sells ... 6632.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT