14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,721.00
-33.00 (-1.88%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,610.00 JP¥1,830.00 Thursday, 2nd May 2024 6640.T stock ended at JP¥1,721.00. This is 1.88% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.92% from a day low at JP¥1,717.00 to a day high of JP¥1,750.00.
90 days JP¥1,610.00 JP¥1,958.00
52 weeks JP¥1,228.00 JP¥1,958.00

Historical DAI-ICHI SEIKO CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,750.00 JP¥1,750.00 JP¥1,717.00 JP¥1,721.00 38 100
May 01, 2024 JP¥1,741.00 JP¥1,770.00 JP¥1,735.00 JP¥1,754.00 36 700
Apr 30, 2024 JP¥1,770.00 JP¥1,782.00 JP¥1,741.00 JP¥1,781.00 52 800
Apr 26, 2024 JP¥1,703.00 JP¥1,755.00 JP¥1,700.00 JP¥1,737.00 55 500
Apr 25, 2024 JP¥1,718.00 JP¥1,727.00 JP¥1,704.00 JP¥1,708.00 28 200
Apr 24, 2024 JP¥1,688.00 JP¥1,729.00 JP¥1,688.00 JP¥1,718.00 35 500
Apr 23, 2024 JP¥1,721.00 JP¥1,740.00 JP¥1,665.00 JP¥1,676.00 49 800
Apr 22, 2024 JP¥1,709.00 JP¥1,725.00 JP¥1,681.00 JP¥1,721.00 50 400
Apr 19, 2024 JP¥1,741.00 JP¥1,760.00 JP¥1,664.00 JP¥1,691.00 54 600
Apr 18, 2024 JP¥1,707.00 JP¥1,753.00 JP¥1,707.00 JP¥1,741.00 19 500
Apr 17, 2024 JP¥1,744.00 JP¥1,744.00 JP¥1,696.00 JP¥1,708.00 46 200
Apr 16, 2024 JP¥1,805.00 JP¥1,830.00 JP¥1,730.00 JP¥1,730.00 86 100
Apr 15, 2024 JP¥1,776.00 JP¥1,828.00 JP¥1,750.00 JP¥1,816.00 107 600
Apr 12, 2024 JP¥1,725.00 JP¥1,803.00 JP¥1,724.00 JP¥1,795.00 91 500
Apr 11, 2024 JP¥1,665.00 JP¥1,717.00 JP¥1,655.00 JP¥1,710.00 65 600
Apr 10, 2024 JP¥1,634.00 JP¥1,696.00 JP¥1,619.00 JP¥1,683.00 87 000
Apr 09, 2024 JP¥1,630.00 JP¥1,645.00 JP¥1,618.00 JP¥1,641.00 89 500
Apr 08, 2024 JP¥1,631.00 JP¥1,663.00 JP¥1,619.00 JP¥1,655.00 74 600
Apr 05, 2024 JP¥1,640.00 JP¥1,646.00 JP¥1,610.00 JP¥1,628.00 115 700
Apr 04, 2024 JP¥1,705.00 JP¥1,734.00 JP¥1,682.00 JP¥1,695.00 61 000
Apr 03, 2024 JP¥1,711.00 JP¥1,720.00 JP¥1,690.00 JP¥1,690.00 56 600
Apr 02, 2024 JP¥1,775.00 JP¥1,775.00 JP¥1,711.00 JP¥1,711.00 78 300
Apr 01, 2024 JP¥1,808.00 JP¥1,824.00 JP¥1,775.00 JP¥1,775.00 37 700
Mar 29, 2024 JP¥1,815.00 JP¥1,828.00 JP¥1,790.00 JP¥1,790.00 50 900
Mar 28, 2024 JP¥1,825.00 JP¥1,849.00 JP¥1,801.00 JP¥1,815.00 42 600
Click to get the best stock tips daily for free!

About DAI-ICHI SEIKO CO.,LTD.

DAI-ICHI SEIKO I-PEX Inc. develops, manufactures, and sells connectors and electronics components, automotive electronics components, and semiconductor manufacturing equipment worldwide. It offers connectors, which includes RF, micro-coaxial/discrete cables, board to board, FPC/FFC, I/O, and power connectors/terminals that are used in 5G, Wi-Fi 6/6E, EMC shield, automotive, data centers, smartphones, VR, AR, laptops, tablets, drones, robotic assembly, and EMC s... 6640.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT