14-day Premium Trial Subscription Try For FreeTry Free
TYO:6641
Delisted

Nissin Electric Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange > Industrials > Electrical Equipment & Parts
Open Broker Account
JP¥1,696.00
+0 (+0%)
At Close: Jul 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Tuesday, 25th Jul 2023 6641.T stock ended at JP¥1,696.00. During the day the stock fluctuated 0% from a day low at JP¥1,696.00 to a day high of JP¥1,696.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical Nissin Electric Co.,Ltd. prices

Date Open High Low Close Volume
Jul 25, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 24, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 21, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 20, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 19, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 18, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 14, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 13, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 12, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 11, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 10, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 07, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 06, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 05, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 04, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jul 03, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jun 30, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jun 29, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jun 28, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jun 27, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jun 26, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jun 23, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jun 22, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jun 21, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Jun 20, 2023 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 JP¥1,696.00 0
Click to get the best stock tips daily for free!

About Nissin Electric Co.,Ltd.

Nissin Electric Co.Ltd. Nissin Electric Co., Ltd. manufactures and sells electrical equipment and instruments in Japan, China, and internationally. It operates through four segments: Power System Equipment, Charged Beam Equipment and Processing, Renewable Energy and Environment, and Life Cycle Engineering. The Power System Equipment segment offers switchgears, transformers, instrument transformers, relays, circuit breakers, gas insulated switchgears, capacitors, harmoni... 6641.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT