TYO:6656
inspec Inc. Stock Price (Quote)
JP¥981.00
-3.00 (-0.305%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 6656.T stock ended at JP¥981.00. This is 0.305% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.34% from a day low at JP¥968.00 to a day high of JP¥981.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥977.00 | JP¥981.00 | JP¥968.00 | JP¥981.00 | 3 900 |
May 01, 2024 | JP¥977.00 | JP¥994.00 | JP¥970.00 | JP¥984.00 | 5 100 |
Apr 30, 2024 | JP¥962.00 | JP¥988.00 | JP¥962.00 | JP¥978.00 | 7 200 |
Apr 26, 2024 | JP¥957.00 | JP¥971.00 | JP¥950.00 | JP¥962.00 | 15 000 |
Apr 25, 2024 | JP¥978.00 | JP¥978.00 | JP¥958.00 | JP¥962.00 | 27 000 |
Apr 24, 2024 | JP¥992.00 | JP¥1,014.00 | JP¥980.00 | JP¥980.00 | 14 400 |
Apr 23, 2024 | JP¥957.00 | JP¥974.00 | JP¥957.00 | JP¥973.00 | 12 600 |
Apr 22, 2024 | JP¥956.00 | JP¥966.00 | JP¥949.00 | JP¥957.00 | 9 400 |
Apr 19, 2024 | JP¥963.00 | JP¥977.00 | JP¥953.00 | JP¥956.00 | 15 600 |
Apr 18, 2024 | JP¥974.00 | JP¥1,010.00 | JP¥948.00 | JP¥957.00 | 46 600 |
Apr 17, 2024 | JP¥991.00 | JP¥996.00 | JP¥977.00 | JP¥981.00 | 9 000 |
Apr 16, 2024 | JP¥997.00 | JP¥1,002.00 | JP¥967.00 | JP¥997.00 | 34 900 |
Apr 15, 2024 | JP¥1,021.00 | JP¥1,028.00 | JP¥998.00 | JP¥1,006.00 | 18 400 |
Apr 12, 2024 | JP¥1,020.00 | JP¥1,031.00 | JP¥1,020.00 | JP¥1,028.00 | 3 000 |
Apr 11, 2024 | JP¥1,027.00 | JP¥1,049.00 | JP¥1,014.00 | JP¥1,020.00 | 3 800 |
Apr 10, 2024 | JP¥1,016.00 | JP¥1,045.00 | JP¥1,015.00 | JP¥1,034.00 | 12 900 |
Apr 09, 2024 | JP¥1,020.00 | JP¥1,028.00 | JP¥1,012.00 | JP¥1,016.00 | 11 600 |
Apr 08, 2024 | JP¥1,005.00 | JP¥1,023.00 | JP¥1,000.00 | JP¥1,020.00 | 13 800 |
Apr 05, 2024 | JP¥1,032.00 | JP¥1,034.00 | JP¥997.00 | JP¥1,002.00 | 25 200 |
Apr 04, 2024 | JP¥1,056.00 | JP¥1,062.00 | JP¥1,034.00 | JP¥1,035.00 | 11 500 |
Apr 03, 2024 | JP¥1,058.00 | JP¥1,062.00 | JP¥1,033.00 | JP¥1,033.00 | 33 200 |
Apr 02, 2024 | JP¥1,143.00 | JP¥1,143.00 | JP¥1,066.00 | JP¥1,075.00 | 23 500 |
Apr 01, 2024 | JP¥1,135.00 | JP¥1,150.00 | JP¥1,106.00 | JP¥1,144.00 | 15 700 |
Mar 29, 2024 | JP¥1,111.00 | JP¥1,115.00 | JP¥1,098.00 | JP¥1,111.00 | 8 400 |
Mar 28, 2024 | JP¥1,114.00 | JP¥1,120.00 | JP¥1,096.00 | JP¥1,110.00 | 7 200 |