HKEX:6666
Evergrande Property Services Group Ltd Stock Price (Quote)
HK$0.710
+0 (+0%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.700 | HK$0.96 | Wednesday, 26th Jun 2024 6666.HK stock ended at HK$0.710. During the day the stock fluctuated 4.23% from a day low at HK$0.710 to a day high of HK$0.740. |
90 days | HK$0.465 | HK$1.01 | |
52 weeks | HK$0.355 | HK$2.30 |
Historical Evergrande Property Services Group Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | HK$0.710 | HK$0.740 | HK$0.710 | HK$0.710 | 12 085 500 |
Jun 25, 2024 | HK$0.710 | HK$0.740 | HK$0.710 | HK$0.710 | 9 064 000 |
Jun 24, 2024 | HK$0.740 | HK$0.740 | HK$0.700 | HK$0.710 | 24 663 000 |
Jun 21, 2024 | HK$0.700 | HK$0.82 | HK$0.700 | HK$0.740 | 96 155 000 |
Jun 20, 2024 | HK$0.730 | HK$0.740 | HK$0.700 | HK$0.700 | 15 504 500 |
Jun 19, 2024 | HK$0.740 | HK$0.750 | HK$0.720 | HK$0.730 | 22 551 000 |
Jun 18, 2024 | HK$0.750 | HK$0.760 | HK$0.730 | HK$0.740 | 10 632 500 |
Jun 17, 2024 | HK$0.770 | HK$0.780 | HK$0.750 | HK$0.750 | 12 321 500 |
Jun 14, 2024 | HK$0.760 | HK$0.790 | HK$0.750 | HK$0.770 | 15 007 448 |
Jun 13, 2024 | HK$0.760 | HK$0.770 | HK$0.750 | HK$0.750 | 8 244 000 |
Jun 12, 2024 | HK$0.770 | HK$0.770 | HK$0.750 | HK$0.760 | 13 293 500 |
Jun 11, 2024 | HK$0.780 | HK$0.780 | HK$0.740 | HK$0.770 | 12 118 183 |
Jun 07, 2024 | HK$0.750 | HK$0.790 | HK$0.740 | HK$0.760 | 30 556 500 |
Jun 06, 2024 | HK$0.780 | HK$0.780 | HK$0.720 | HK$0.740 | 36 720 000 |
Jun 05, 2024 | HK$0.790 | HK$0.790 | HK$0.760 | HK$0.770 | 17 759 500 |
Jun 04, 2024 | HK$0.760 | HK$0.790 | HK$0.740 | HK$0.770 | 34 590 717 |
Jun 03, 2024 | HK$0.780 | HK$0.80 | HK$0.740 | HK$0.760 | 40 128 000 |
May 31, 2024 | HK$0.770 | HK$0.790 | HK$0.760 | HK$0.770 | 22 468 500 |
May 30, 2024 | HK$0.780 | HK$0.80 | HK$0.740 | HK$0.760 | 37 716 500 |
May 29, 2024 | HK$0.80 | HK$0.82 | HK$0.760 | HK$0.780 | 35 048 174 |
May 28, 2024 | HK$0.87 | HK$0.88 | HK$0.780 | HK$0.790 | 74 491 000 |
May 27, 2024 | HK$0.89 | HK$0.96 | HK$0.82 | HK$0.84 | 258 164 820 |
May 24, 2024 | HK$0.84 | HK$0.85 | HK$0.780 | HK$0.790 | 65 763 000 |
May 23, 2024 | HK$0.86 | HK$0.89 | HK$0.81 | HK$0.84 | 92 616 000 |
May 22, 2024 | HK$0.91 | HK$0.97 | HK$0.89 | HK$0.90 | 191 348 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6666.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6666.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6666.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.