TYO:6724
SEIKO EPSON CORPORATION Stock Price (Quote)
JP¥2,434.50
-10.00 (-0.409%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,395.00 | JP¥2,834.00 | Friday, 24th May 2024 6724.T stock ended at JP¥2,434.50. This is 0.409% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.66% from a day low at JP¥2,403.50 to a day high of JP¥2,443.50. |
90 days | JP¥2,373.00 | JP¥2,834.00 | |
52 weeks | JP¥1,986.50 | JP¥2,834.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2022 | JP¥2,023.00 | JP¥2,046.00 | JP¥1,976.00 | JP¥1,984.00 | 1 115 200 |
Jan 17, 2022 | JP¥2,010.00 | JP¥2,031.00 | JP¥2,001.00 | JP¥2,022.00 | 747 300 |
Jan 14, 2022 | JP¥2,019.00 | JP¥2,040.00 | JP¥1,993.00 | JP¥1,994.00 | 1 516 000 |
Jan 13, 2022 | JP¥2,084.00 | JP¥2,084.00 | JP¥2,043.00 | JP¥2,069.00 | 1 264 900 |
Jan 12, 2022 | JP¥2,047.00 | JP¥2,071.00 | JP¥2,035.00 | JP¥2,062.00 | 1 127 100 |
Jan 11, 2022 | JP¥2,080.00 | JP¥2,087.00 | JP¥2,010.00 | JP¥2,047.00 | 1 135 000 |
Jan 07, 2022 | JP¥2,081.00 | JP¥2,107.00 | JP¥2,057.00 | JP¥2,062.00 | 1 156 900 |
Jan 06, 2022 | JP¥2,113.00 | JP¥2,122.00 | JP¥2,062.00 | JP¥2,067.00 | 1 034 900 |
Jan 05, 2022 | JP¥2,115.00 | JP¥2,115.00 | JP¥2,085.00 | JP¥2,099.00 | 391 800 |
Jan 04, 2022 | JP¥2,052.00 | JP¥2,052.00 | JP¥2,052.00 | JP¥2,052.00 | 0 |
Dec 30, 2021 | JP¥2,052.00 | JP¥2,052.00 | JP¥2,052.00 | JP¥2,052.00 | 0 |
Dec 29, 2021 | JP¥2,080.00 | JP¥2,091.00 | JP¥2,069.00 | JP¥2,091.00 | 1 239 700 |
Dec 28, 2021 | JP¥2,072.00 | JP¥2,078.00 | JP¥2,054.00 | JP¥2,071.00 | 806 900 |
Dec 27, 2021 | JP¥2,060.00 | JP¥2,075.00 | JP¥2,045.00 | JP¥2,054.00 | 522 100 |
Dec 24, 2021 | JP¥2,051.00 | JP¥2,065.00 | JP¥2,049.00 | JP¥2,052.00 | 344 400 |
Dec 23, 2021 | JP¥2,038.00 | JP¥2,056.00 | JP¥2,033.00 | JP¥2,055.00 | 628 700 |
Dec 22, 2021 | JP¥2,018.00 | JP¥2,032.00 | JP¥2,004.00 | JP¥2,012.00 | 627 800 |
Dec 21, 2021 | JP¥2,010.00 | JP¥2,025.00 | JP¥2,000.00 | JP¥2,014.00 | 952 700 |
Dec 20, 2021 | JP¥2,012.00 | JP¥2,021.00 | JP¥1,957.00 | JP¥1,974.00 | 1 409 100 |
Dec 17, 2021 | JP¥2,015.00 | JP¥2,060.00 | JP¥2,015.00 | JP¥2,056.00 | 2 589 800 |
Dec 16, 2021 | JP¥2,030.00 | JP¥2,049.00 | JP¥2,007.00 | JP¥2,041.00 | 1 454 600 |
Dec 15, 2021 | JP¥1,944.00 | JP¥1,963.00 | JP¥1,936.00 | JP¥1,957.00 | 1 011 400 |
Dec 14, 2021 | JP¥1,959.00 | JP¥1,992.00 | JP¥1,927.00 | JP¥1,939.00 | 1 140 500 |
Dec 13, 2021 | JP¥1,983.00 | JP¥1,993.00 | JP¥1,969.00 | JP¥1,975.00 | 832 200 |
Dec 10, 2021 | JP¥1,953.00 | JP¥1,983.00 | JP¥1,946.00 | JP¥1,958.00 | 1 288 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6724.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6724.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6724.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.