TYO:6724
SEIKO EPSON CORPORATION Stock Price (Quote)
JP¥2,590.00
+40.00 (+1.57%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,518.00 | JP¥2,834.00 | Thursday, 2nd May 2024 6724.T stock ended at JP¥2,590.00. This is 1.57% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.36% from a day low at JP¥2,537.00 to a day high of JP¥2,597.00. |
| 90 days | JP¥2,147.00 | JP¥2,834.00 | |
| 52 weeks | JP¥1,986.50 | JP¥2,834.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,553.00 | JP¥2,597.00 | JP¥2,537.00 | JP¥2,590.00 | 1 231 400 |
| May 01, 2024 | JP¥2,554.00 | JP¥2,601.50 | JP¥2,519.00 | JP¥2,550.00 | 1 879 500 |
| Apr 30, 2024 | JP¥2,537.00 | JP¥2,649.50 | JP¥2,518.00 | JP¥2,604.00 | 3 793 600 |
| Apr 26, 2024 | JP¥2,723.00 | JP¥2,756.00 | JP¥2,687.50 | JP¥2,737.00 | 1 370 700 |
| Apr 25, 2024 | JP¥2,793.00 | JP¥2,796.50 | JP¥2,712.00 | JP¥2,712.50 | 1 431 900 |
| Apr 24, 2024 | JP¥2,783.00 | JP¥2,834.00 | JP¥2,770.00 | JP¥2,825.00 | 1 640 400 |
| Apr 23, 2024 | JP¥2,775.50 | JP¥2,799.50 | JP¥2,754.50 | JP¥2,774.50 | 1 370 200 |
| Apr 22, 2024 | JP¥2,695.00 | JP¥2,764.00 | JP¥2,668.00 | JP¥2,754.00 | 1 815 500 |
| Apr 19, 2024 | JP¥2,628.00 | JP¥2,657.50 | JP¥2,592.50 | JP¥2,629.50 | 1 165 800 |
| Apr 18, 2024 | JP¥2,630.00 | JP¥2,659.50 | JP¥2,609.00 | JP¥2,645.50 | 843 600 |
| Apr 17, 2024 | JP¥2,671.50 | JP¥2,676.00 | JP¥2,623.50 | JP¥2,637.50 | 652 500 |
| Apr 16, 2024 | JP¥2,670.00 | JP¥2,696.50 | JP¥2,651.50 | JP¥2,675.50 | 607 600 |
| Apr 15, 2024 | JP¥2,666.50 | JP¥2,705.00 | JP¥2,648.50 | JP¥2,705.00 | 725 400 |
| Apr 12, 2024 | JP¥2,725.50 | JP¥2,727.00 | JP¥2,693.00 | JP¥2,700.50 | 1 233 300 |
| Apr 11, 2024 | JP¥2,652.00 | JP¥2,695.50 | JP¥2,650.50 | JP¥2,695.50 | 785 900 |
| Apr 10, 2024 | JP¥2,685.00 | JP¥2,707.50 | JP¥2,680.00 | JP¥2,693.50 | 685 000 |
| Apr 09, 2024 | JP¥2,682.50 | JP¥2,713.00 | JP¥2,673.50 | JP¥2,709.50 | 985 500 |
| Apr 08, 2024 | JP¥2,674.00 | JP¥2,693.00 | JP¥2,649.00 | JP¥2,669.00 | 732 800 |
| Apr 05, 2024 | JP¥2,636.50 | JP¥2,673.00 | JP¥2,632.00 | JP¥2,654.50 | 1 061 200 |
| Apr 04, 2024 | JP¥2,707.50 | JP¥2,735.50 | JP¥2,676.00 | JP¥2,686.50 | 1 215 500 |
| Apr 03, 2024 | JP¥2,674.00 | JP¥2,695.50 | JP¥2,640.00 | JP¥2,670.00 | 1 352 100 |
| Apr 02, 2024 | JP¥2,616.00 | JP¥2,668.00 | JP¥2,616.00 | JP¥2,651.00 | 957 400 |
| Apr 01, 2024 | JP¥2,663.50 | JP¥2,681.50 | JP¥2,613.50 | JP¥2,643.50 | 745 800 |
| Mar 29, 2024 | JP¥2,641.00 | JP¥2,678.50 | JP¥2,631.00 | JP¥2,645.50 | 1 799 100 |
| Mar 28, 2024 | JP¥2,626.50 | JP¥2,652.50 | JP¥2,618.50 | JP¥2,635.00 | 1 572 800 |
