14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥2,419.00 JP¥2,834.00 Friday, 17th May 2024 6724.T stock ended at JP¥2,436.50. This is 1.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥2,419.00 to a day high of JP¥2,464.00.
90 days JP¥2,373.00 JP¥2,834.00
52 weeks JP¥1,986.50 JP¥2,834.00

Historical SEIKO EPSON CORPORATION prices

Date Open High Low Close Volume
Nov 09, 2023 JP¥2,143.50 JP¥2,159.50 JP¥2,111.50 JP¥2,147.00 1 369 000
Nov 08, 2023 JP¥2,150.50 JP¥2,170.00 JP¥2,115.00 JP¥2,127.00 1 215 800
Nov 07, 2023 JP¥2,153.50 JP¥2,158.50 JP¥2,124.50 JP¥2,132.00 1 248 400
Nov 06, 2023 JP¥2,114.00 JP¥2,154.50 JP¥2,093.50 JP¥2,153.50 1 122 000
Nov 02, 2023 JP¥2,108.50 JP¥2,120.50 JP¥2,070.00 JP¥2,080.00 1 422 400
Nov 01, 2023 JP¥2,098.00 JP¥2,116.00 JP¥2,060.00 JP¥2,069.00 1 110 000
Oct 31, 2023 JP¥2,050.00 JP¥2,078.00 JP¥2,033.50 JP¥2,076.50 2 305 700
Oct 30, 2023 JP¥2,074.50 JP¥2,074.50 JP¥1,986.50 JP¥2,049.50 3 520 600
Oct 27, 2023 JP¥2,196.00 JP¥2,249.00 JP¥2,168.00 JP¥2,224.50 2 883 600
Oct 26, 2023 JP¥2,209.00 JP¥2,212.50 JP¥2,184.00 JP¥2,192.00 1 659 000
Oct 25, 2023 JP¥2,242.00 JP¥2,262.00 JP¥2,206.00 JP¥2,210.50 1 965 800
Oct 24, 2023 JP¥2,245.00 JP¥2,266.00 JP¥2,204.00 JP¥2,244.00 1 106 000
Oct 23, 2023 JP¥2,292.00 JP¥2,294.00 JP¥2,245.00 JP¥2,254.00 1 199 100
Oct 20, 2023 JP¥2,318.00 JP¥2,338.00 JP¥2,308.00 JP¥2,309.00 613 400
Oct 19, 2023 JP¥2,285.00 JP¥2,342.50 JP¥2,276.50 JP¥2,335.00 1 459 800
Oct 18, 2023 JP¥2,331.00 JP¥2,340.50 JP¥2,300.00 JP¥2,326.00 882 600
Oct 17, 2023 JP¥2,335.50 JP¥2,342.00 JP¥2,301.50 JP¥2,326.50 776 600
Oct 16, 2023 JP¥2,329.50 JP¥2,337.50 JP¥2,301.00 JP¥2,306.00 1 147 800
Oct 13, 2023 JP¥2,326.50 JP¥2,359.00 JP¥2,319.50 JP¥2,344.00 1 532 600
Oct 12, 2023 JP¥2,359.00 JP¥2,374.50 JP¥2,350.00 JP¥2,366.00 1 569 400
Oct 11, 2023 JP¥2,342.00 JP¥2,364.50 JP¥2,334.00 JP¥2,347.50 1 056 200
Oct 10, 2023 JP¥2,298.00 JP¥2,374.50 JP¥2,297.50 JP¥2,355.50 1 239 600
Oct 06, 2023 JP¥2,273.50 JP¥2,328.00 JP¥2,273.50 JP¥2,280.00 1 006 500
Oct 05, 2023 JP¥2,223.00 JP¥2,303.00 JP¥2,207.50 JP¥2,299.00 1 636 500
Oct 04, 2023 JP¥2,229.00 JP¥2,267.00 JP¥2,222.00 JP¥2,231.00 1 544 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6724.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6724.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6724.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEIKO EPSON CORPORATION

SEIKO EPSON CORPORATION Seiko Epson Corporation, together with its subsidiaries, develops, manufactures, sells, and provides services for products in the printing solutions, visual communications, manufacturing-related and wearables, and other businesses. It operates through three segments: Printing Solutions, Visual Communications, and Manufacturing-related and Wearables segments. The Printing Solutions segment offers home and office inkjet printers, serial impact dot ... 6724.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT