Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,351.00
+53.00 (+4.08%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,241.00 JP¥1,747.00 Monday, 13th May 2024 6730.T stock ended at JP¥1,351.00. This is 4.08% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.91% from a day low at JP¥1,273.00 to a day high of JP¥1,361.00.
90 days JP¥1,241.00 JP¥2,408.00
52 weeks JP¥1,241.00 JP¥2,408.00

Historical AXELL CORPORATION prices

Date Open High Low Close Volume
May 13, 2024 JP¥1,288.00 JP¥1,361.00 JP¥1,273.00 JP¥1,351.00 406 700
May 10, 2024 JP¥1,300.00 JP¥1,340.00 JP¥1,241.00 JP¥1,298.00 858 900
May 09, 2024 JP¥1,505.00 JP¥1,580.00 JP¥1,500.00 JP¥1,554.00 296 000
May 08, 2024 JP¥1,618.00 JP¥1,626.00 JP¥1,585.00 JP¥1,585.00 158 900
May 07, 2024 JP¥1,656.00 JP¥1,662.00 JP¥1,627.00 JP¥1,636.00 111 800
May 02, 2024 JP¥1,647.00 JP¥1,660.00 JP¥1,627.00 JP¥1,636.00 73 600
May 01, 2024 JP¥1,682.00 JP¥1,682.00 JP¥1,637.00 JP¥1,647.00 105 300
Apr 30, 2024 JP¥1,693.00 JP¥1,703.00 JP¥1,665.00 JP¥1,701.00 78 200
Apr 26, 2024 JP¥1,697.00 JP¥1,697.00 JP¥1,655.00 JP¥1,662.00 179 200
Apr 25, 2024 JP¥1,678.00 JP¥1,708.00 JP¥1,668.00 JP¥1,668.00 52 400
Apr 24, 2024 JP¥1,677.00 JP¥1,700.00 JP¥1,652.00 JP¥1,678.00 73 800
Apr 23, 2024 JP¥1,693.00 JP¥1,710.00 JP¥1,641.00 JP¥1,649.00 77 700
Apr 22, 2024 JP¥1,685.00 JP¥1,706.00 JP¥1,655.00 JP¥1,666.00 66 500
Apr 19, 2024 JP¥1,730.00 JP¥1,742.00 JP¥1,656.00 JP¥1,675.00 110 200
Apr 18, 2024 JP¥1,693.00 JP¥1,747.00 JP¥1,681.00 JP¥1,730.00 61 600
Apr 17, 2024 JP¥1,686.00 JP¥1,718.00 JP¥1,641.00 JP¥1,698.00 110 000
Apr 16, 2024 JP¥1,709.00 JP¥1,715.00 JP¥1,676.00 JP¥1,680.00 103 600
Apr 15, 2024 JP¥1,720.00 JP¥1,742.00 JP¥1,713.00 JP¥1,720.00 75 600
Apr 12, 2024 JP¥1,779.00 JP¥1,791.00 JP¥1,741.00 JP¥1,741.00 72 200
Apr 11, 2024 JP¥1,775.00 JP¥1,791.00 JP¥1,769.00 JP¥1,779.00 62 200
Apr 10, 2024 JP¥1,782.00 JP¥1,835.00 JP¥1,771.00 JP¥1,810.00 86 000
Apr 09, 2024 JP¥1,796.00 JP¥1,796.00 JP¥1,753.00 JP¥1,769.00 112 700
Apr 08, 2024 JP¥1,747.00 JP¥1,787.00 JP¥1,719.00 JP¥1,780.00 139 400
Apr 05, 2024 JP¥1,733.00 JP¥1,760.00 JP¥1,708.00 JP¥1,742.00 140 800
Apr 04, 2024 JP¥1,790.00 JP¥1,794.00 JP¥1,756.00 JP¥1,770.00 164 800
Click to get the best stock tips daily for free!

About AXELL CORPORATION

AXELL CORPORATION AXELL Corporation designs, manufactures, and sells semiconductor ICs and printed circuit boards with embedded semiconductor ICs in Japan. The company offers multifunction and LED driver LSI products specialized for use in pachinko and pachi slot-machines; and graphics LSIs for industrial embedded systems. It is also involved in the research, development, and sale of elemental technologies related to graphics, sound, machine learning, etc.; inform... 6730.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT