14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥17.00 JP¥22.00 Friday, 17th May 2024 6740.T stock ended at JP¥18.00. During the day the stock fluctuated 11.76% from a day low at JP¥17.00 to a day high of JP¥19.00.
90 days JP¥17.00 JP¥24.00
52 weeks JP¥16.00 JP¥43.00

Historical Japan Display Inc. prices

Date Open High Low Close Volume
May 17, 2024 JP¥18.00 JP¥19.00 JP¥17.00 JP¥18.00 34 993 300
May 16, 2024 JP¥18.00 JP¥19.00 JP¥18.00 JP¥18.00 20 093 100
May 15, 2024 JP¥18.00 JP¥19.00 JP¥18.00 JP¥19.00 22 318 800
May 14, 2024 JP¥18.00 JP¥19.00 JP¥17.00 JP¥18.00 40 450 300
May 13, 2024 JP¥18.00 JP¥19.00 JP¥18.00 JP¥18.00 43 215 700
May 10, 2024 JP¥19.00 JP¥20.00 JP¥18.00 JP¥18.00 36 125 900
May 09, 2024 JP¥19.00 JP¥20.00 JP¥19.00 JP¥19.00 17 748 400
May 08, 2024 JP¥19.00 JP¥20.00 JP¥19.00 JP¥19.00 30 510 100
May 07, 2024 JP¥20.00 JP¥21.00 JP¥19.00 JP¥20.00 36 387 000
May 02, 2024 JP¥20.00 JP¥21.00 JP¥20.00 JP¥20.00 19 965 800
May 01, 2024 JP¥20.00 JP¥21.00 JP¥20.00 JP¥21.00 30 033 200
Apr 30, 2024 JP¥21.00 JP¥21.00 JP¥20.00 JP¥21.00 28 920 400
Apr 26, 2024 JP¥20.00 JP¥21.00 JP¥19.00 JP¥20.00 18 930 900
Apr 25, 2024 JP¥20.00 JP¥21.00 JP¥19.00 JP¥20.00 16 847 100
Apr 24, 2024 JP¥20.00 JP¥20.00 JP¥19.00 JP¥20.00 32 834 300
Apr 23, 2024 JP¥20.00 JP¥21.00 JP¥20.00 JP¥20.00 35 152 000
Apr 22, 2024 JP¥20.00 JP¥21.00 JP¥20.00 JP¥20.00 34 103 400
Apr 19, 2024 JP¥20.00 JP¥21.00 JP¥20.00 JP¥20.00 21 502 200
Apr 18, 2024 JP¥21.00 JP¥22.00 JP¥20.00 JP¥21.00 25 049 400
Apr 17, 2024 JP¥21.00 JP¥22.00 JP¥21.00 JP¥22.00 24 472 300
Apr 16, 2024 JP¥21.00 JP¥22.00 JP¥20.00 JP¥20.00 47 644 100
Apr 15, 2024 JP¥21.00 JP¥22.00 JP¥21.00 JP¥21.00 46 986 200
Apr 12, 2024 JP¥22.00 JP¥22.00 JP¥21.00 JP¥21.00 28 002 000
Apr 11, 2024 JP¥21.00 JP¥22.00 JP¥21.00 JP¥22.00 26 501 700
Apr 10, 2024 JP¥22.00 JP¥22.00 JP¥21.00 JP¥22.00 28 580 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6740.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6740.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6740.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Japan Display Inc.

Japan Display. Japan Display Inc. designs, develops, produces, and sells small-and medium-sized display devices and related products in Japan and internationally. The company offers various LCD modules for mobile applications, such as smartphone, tablet, and notebook PC devices; wearable applications, including sports watches, healthcare equipment, and action cameras; automotive applications, such as car navigation, instrument panel, and rear seat monitor; devi... 6740.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT