14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,260.00
-4.00 (-0.316%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,161.00 JP¥1,311.00 Thursday, 2nd May 2024 6779.T stock ended at JP¥1,260.00. This is 0.316% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.33% from a day low at JP¥1,242.00 to a day high of JP¥1,271.00.
90 days JP¥1,161.00 JP¥1,527.00
52 weeks JP¥1,087.00 JP¥1,596.00

Historical NIHON DEMPA KOGYO CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,262.00 JP¥1,271.00 JP¥1,242.00 JP¥1,260.00 136 900
May 01, 2024 JP¥1,285.00 JP¥1,285.00 JP¥1,260.00 JP¥1,264.00 102 500
Apr 30, 2024 JP¥1,285.00 JP¥1,298.00 JP¥1,266.00 JP¥1,298.00 143 800
Apr 26, 2024 JP¥1,234.00 JP¥1,275.00 JP¥1,230.00 JP¥1,268.00 154 300
Apr 25, 2024 JP¥1,253.00 JP¥1,283.00 JP¥1,241.00 JP¥1,251.00 210 500
Apr 24, 2024 JP¥1,224.00 JP¥1,252.00 JP¥1,214.00 JP¥1,235.00 152 600
Apr 23, 2024 JP¥1,219.00 JP¥1,221.00 JP¥1,199.00 JP¥1,205.00 63 400
Apr 22, 2024 JP¥1,189.00 JP¥1,213.00 JP¥1,181.00 JP¥1,202.00 103 200
Apr 19, 2024 JP¥1,197.00 JP¥1,212.00 JP¥1,161.00 JP¥1,171.00 95 700
Apr 18, 2024 JP¥1,181.00 JP¥1,210.00 JP¥1,175.00 JP¥1,199.00 97 400
Apr 17, 2024 JP¥1,219.00 JP¥1,219.00 JP¥1,168.00 JP¥1,191.00 138 000
Apr 16, 2024 JP¥1,211.00 JP¥1,227.00 JP¥1,193.00 JP¥1,193.00 166 800
Apr 15, 2024 JP¥1,224.00 JP¥1,237.00 JP¥1,211.00 JP¥1,234.00 115 400
Apr 12, 2024 JP¥1,227.00 JP¥1,244.00 JP¥1,224.00 JP¥1,230.00 119 700
Apr 11, 2024 JP¥1,208.00 JP¥1,239.00 JP¥1,187.00 JP¥1,222.00 236 400
Apr 10, 2024 JP¥1,243.00 JP¥1,263.00 JP¥1,243.00 JP¥1,249.00 66 700
Apr 09, 2024 JP¥1,245.00 JP¥1,252.00 JP¥1,233.00 JP¥1,243.00 112 200
Apr 08, 2024 JP¥1,243.00 JP¥1,262.00 JP¥1,237.00 JP¥1,245.00 101 200
Apr 05, 2024 JP¥1,226.00 JP¥1,247.00 JP¥1,216.00 JP¥1,237.00 97 200
Apr 04, 2024 JP¥1,275.00 JP¥1,276.00 JP¥1,250.00 JP¥1,250.00 114 600
Apr 03, 2024 JP¥1,268.00 JP¥1,283.00 JP¥1,260.00 JP¥1,264.00 121 700
Apr 02, 2024 JP¥1,307.00 JP¥1,311.00 JP¥1,263.00 JP¥1,291.00 232 900
Apr 01, 2024 JP¥1,395.00 JP¥1,395.00 JP¥1,302.00 JP¥1,307.00 182 100
Mar 29, 2024 JP¥1,358.00 JP¥1,394.00 JP¥1,356.00 JP¥1,390.00 128 000
Mar 28, 2024 JP¥1,322.00 JP¥1,352.00 JP¥1,318.00 JP¥1,352.00 146 200
Click to get the best stock tips daily for free!

About NIHON DEMPA KOGYO CO.,LTD.

NIHON DEMPA KOGYO Nihon Dempa Kogyo Co., Ltd. manufactures and sells quartz crystal devices. The company also offers crystal clock oscillators; high precision oscillators; simple packaged, temperature compensated, voltage-controlled, frequency controlled, and oven controlled crystal oscillators; and crystal units and filters, SAW devices, synthetic quartz crystals/crystal blanks/optical components, ultrasonic probes, bio sensors, outgas sensors, frequency synthesi... 6779.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT