TYO:6788
NIHON TRIM CO.,LTD. Stock Price (Quote)
JP¥3,570.00
+40.00 (+1.13%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,435.00 | JP¥3,855.00 | Tuesday, 30th Apr 2024 6788.T stock ended at JP¥3,570.00. This is 1.13% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.85% from a day low at JP¥3,505.00 to a day high of JP¥3,570.00. |
90 days | JP¥3,130.00 | JP¥3,995.00 | |
52 weeks | JP¥2,764.00 | JP¥3,995.00 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | JP¥3,535.00 | JP¥3,570.00 | JP¥3,505.00 | JP¥3,570.00 | 12 200 |
Apr 26, 2024 | JP¥3,485.00 | JP¥3,560.00 | JP¥3,435.00 | JP¥3,530.00 | 20 500 |
Apr 25, 2024 | JP¥3,585.00 | JP¥3,585.00 | JP¥3,480.00 | JP¥3,490.00 | 8 000 |
Apr 24, 2024 | JP¥3,505.00 | JP¥3,560.00 | JP¥3,505.00 | JP¥3,560.00 | 7 600 |
Apr 23, 2024 | JP¥3,510.00 | JP¥3,530.00 | JP¥3,510.00 | JP¥3,510.00 | 4 600 |
Apr 22, 2024 | JP¥3,485.00 | JP¥3,550.00 | JP¥3,485.00 | JP¥3,500.00 | 5 600 |
Apr 19, 2024 | JP¥3,505.00 | JP¥3,525.00 | JP¥3,435.00 | JP¥3,465.00 | 13 300 |
Apr 18, 2024 | JP¥3,475.00 | JP¥3,545.00 | JP¥3,475.00 | JP¥3,515.00 | 7 200 |
Apr 17, 2024 | JP¥3,520.00 | JP¥3,560.00 | JP¥3,490.00 | JP¥3,510.00 | 7 900 |
Apr 16, 2024 | JP¥3,620.00 | JP¥3,630.00 | JP¥3,500.00 | JP¥3,520.00 | 22 000 |
Apr 15, 2024 | JP¥3,635.00 | JP¥3,670.00 | JP¥3,625.00 | JP¥3,635.00 | 9 600 |
Apr 12, 2024 | JP¥3,630.00 | JP¥3,700.00 | JP¥3,625.00 | JP¥3,700.00 | 11 300 |
Apr 11, 2024 | JP¥3,645.00 | JP¥3,660.00 | JP¥3,605.00 | JP¥3,625.00 | 12 200 |
Apr 10, 2024 | JP¥3,655.00 | JP¥3,700.00 | JP¥3,655.00 | JP¥3,655.00 | 6 800 |
Apr 09, 2024 | JP¥3,650.00 | JP¥3,675.00 | JP¥3,630.00 | JP¥3,655.00 | 7 500 |
Apr 08, 2024 | JP¥3,620.00 | JP¥3,665.00 | JP¥3,585.00 | JP¥3,655.00 | 10 100 |
Apr 05, 2024 | JP¥3,580.00 | JP¥3,635.00 | JP¥3,575.00 | JP¥3,620.00 | 9 300 |
Apr 04, 2024 | JP¥3,660.00 | JP¥3,685.00 | JP¥3,630.00 | JP¥3,635.00 | 10 000 |
Apr 03, 2024 | JP¥3,580.00 | JP¥3,705.00 | JP¥3,540.00 | JP¥3,650.00 | 24 400 |
Apr 02, 2024 | JP¥3,760.00 | JP¥3,760.00 | JP¥3,600.00 | JP¥3,600.00 | 20 800 |
Apr 01, 2024 | JP¥3,845.00 | JP¥3,855.00 | JP¥3,750.00 | JP¥3,760.00 | 12 500 |
Mar 29, 2024 | JP¥3,790.00 | JP¥3,875.00 | JP¥3,775.00 | JP¥3,835.00 | 15 600 |
Mar 28, 2024 | JP¥3,790.00 | JP¥3,820.00 | JP¥3,745.00 | JP¥3,750.00 | 26 400 |
Mar 27, 2024 | JP¥3,920.00 | JP¥3,920.00 | JP¥3,875.00 | JP¥3,915.00 | 27 300 |
Mar 26, 2024 | JP¥3,920.00 | JP¥3,960.00 | JP¥3,900.00 | JP¥3,915.00 | 19 500 |