HKEX:6806
Shenwan Hongyuan Group Co., Ltd. Stock Price (Quote)
HK$1.51
-0.0300 (-1.95%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.39 | HK$1.65 | Friday, 24th May 2024 6806.HK stock ended at HK$1.51. This is 1.95% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.65% from a day low at HK$1.51 to a day high of HK$1.55. |
90 days | HK$1.35 | HK$1.65 | |
52 weeks | HK$1.24 | HK$1.74 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | HK$1.34 | HK$1.35 | HK$1.32 | HK$1.35 | 3 161 600 |
Jan 30, 2024 | HK$1.38 | HK$1.38 | HK$1.34 | HK$1.36 | 2 455 200 |
Jan 29, 2024 | HK$1.39 | HK$1.41 | HK$1.38 | HK$1.38 | 2 747 200 |
Jan 26, 2024 | HK$1.40 | HK$1.41 | HK$1.37 | HK$1.38 | 2 356 000 |
Jan 25, 2024 | HK$1.38 | HK$1.40 | HK$1.37 | HK$1.39 | 5 217 600 |
Jan 24, 2024 | HK$1.34 | HK$1.38 | HK$1.31 | HK$1.38 | 6 088 800 |
Jan 23, 2024 | HK$1.28 | HK$1.34 | HK$1.27 | HK$1.32 | 2 547 200 |
Jan 22, 2024 | HK$1.33 | HK$1.33 | HK$1.28 | HK$1.28 | 4 918 400 |
Jan 19, 2024 | HK$1.33 | HK$1.33 | HK$1.31 | HK$1.32 | 874 400 |
Jan 18, 2024 | HK$1.33 | HK$1.34 | HK$1.29 | HK$1.34 | 3 968 800 |
Jan 17, 2024 | HK$1.36 | HK$1.36 | HK$1.31 | HK$1.31 | 7 644 000 |
Jan 16, 2024 | HK$1.36 | HK$1.38 | HK$1.35 | HK$1.37 | 1 800 000 |
Jan 15, 2024 | HK$1.35 | HK$1.37 | HK$1.35 | HK$1.37 | 1 148 000 |
Jan 12, 2024 | HK$1.35 | HK$1.37 | HK$1.35 | HK$1.36 | 959 200 |
Jan 11, 2024 | HK$1.33 | HK$1.37 | HK$1.33 | HK$1.34 | 4 080 000 |
Jan 10, 2024 | HK$1.36 | HK$1.37 | HK$1.33 | HK$1.34 | 2 840 000 |
Jan 09, 2024 | HK$1.36 | HK$1.37 | HK$1.35 | HK$1.37 | 2 055 200 |
Jan 08, 2024 | HK$1.40 | HK$1.40 | HK$1.36 | HK$1.36 | 2 841 600 |
Jan 05, 2024 | HK$1.40 | HK$1.43 | HK$1.39 | HK$1.40 | 2 982 400 |
Jan 04, 2024 | HK$1.41 | HK$1.41 | HK$1.40 | HK$1.40 | 1 510 400 |
Jan 03, 2024 | HK$1.40 | HK$1.42 | HK$1.40 | HK$1.41 | 1 845 600 |
Jan 02, 2024 | HK$1.43 | HK$1.43 | HK$1.40 | HK$1.41 | 1 176 800 |
Dec 29, 2023 | HK$1.42 | HK$1.43 | HK$1.41 | HK$1.42 | 1 942 400 |
Dec 28, 2023 | HK$1.38 | HK$1.42 | HK$1.38 | HK$1.42 | 3 145 100 |
Dec 27, 2023 | HK$1.37 | HK$1.38 | HK$1.35 | HK$1.38 | 3 252 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6806.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6806.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6806.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.