14-day Premium Trial Subscription Try For FreeTry Free
HK$1.52
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Friday, 3rd May 2024 6806.HK stock ended at HK$1.52. During the day the stock fluctuated 1.32% from a day low at HK$1.51 to a day high of HK$1.53.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Shenwan Hongyuan Group Co., Ltd. prices

Date Open High Low Close Volume
May 03, 2024 HK$1.53 HK$1.53 HK$1.51 HK$1.52 336 000
May 02, 2024 HK$1.50 HK$1.52 HK$1.47 HK$1.52 684 800
Apr 30, 2024 HK$1.51 HK$1.51 HK$1.48 HK$1.49 4 819 200
Apr 29, 2024 HK$1.52 HK$1.54 HK$1.49 HK$1.51 12 904 800
Apr 26, 2024 HK$1.45 HK$1.52 HK$1.45 HK$1.51 28 468 000
Apr 25, 2024 HK$1.41 HK$1.43 HK$1.40 HK$1.43 5 258 400
Apr 24, 2024 HK$1.40 HK$1.41 HK$1.39 HK$1.41 1 999 200
Apr 23, 2024 HK$1.41 HK$1.41 HK$1.39 HK$1.40 710 400
Apr 22, 2024 HK$1.40 HK$1.42 HK$1.39 HK$1.40 1 858 400
Apr 19, 2024 HK$1.39 HK$1.40 HK$1.38 HK$1.40 1 667 200
Apr 18, 2024 HK$1.38 HK$1.42 HK$1.38 HK$1.40 2 776 000
Apr 17, 2024 HK$1.37 HK$1.39 HK$1.36 HK$1.39 2 127 200
Apr 16, 2024 HK$1.38 HK$1.39 HK$1.35 HK$1.38 3 576 000
Apr 15, 2024 HK$1.36 HK$1.39 HK$1.35 HK$1.39 3 435 200
Apr 12, 2024 HK$1.38 HK$1.38 HK$1.35 HK$1.37 2 581 600
Apr 11, 2024 HK$1.39 HK$1.39 HK$1.37 HK$1.37 1 493 600
Apr 10, 2024 HK$1.39 HK$1.41 HK$1.38 HK$1.39 3 513 600
Apr 09, 2024 HK$1.40 HK$1.40 HK$1.39 HK$1.39 637 600
Apr 08, 2024 HK$1.39 HK$1.40 HK$1.38 HK$1.40 1 510 400
Apr 05, 2024 HK$1.41 HK$1.41 HK$1.38 HK$1.40 288 000
Apr 03, 2024 HK$1.39 HK$1.41 HK$1.39 HK$1.41 2 117 600
Apr 02, 2024 HK$1.40 HK$1.43 HK$1.39 HK$1.40 2 692 800
Mar 28, 2024 HK$1.37 HK$1.39 HK$1.37 HK$1.38 1 869 600
Mar 27, 2024 HK$1.40 HK$1.40 HK$1.36 HK$1.37 2 367 200
Mar 26, 2024 HK$1.41 HK$1.42 HK$1.39 HK$1.39 2 945 600
Click to get the best stock tips daily for free!

About Shenwan Hongyuan Group Co., Ltd.

Shenwan Hongyuan Group Co., Ltd. provides various financial services to corporate, professional institutional, individuals, and non-professional institutional customers. It operates through four segments: Enterprise Finance, Personal Finance, Institutional Services and Trading, and Investment Management. The Enterprise Finance segment offers equity financing, debt financing, financial advisory, equity investment, and debt and other investment ser... 6806.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT