TYO:6809
TOA CORPORATION Stock Price (Quote)
JP¥1,221.00
+53.00 (+4.54%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,068.00 | JP¥1,231.00 | Thursday, 2nd May 2024 6809.T stock ended at JP¥1,221.00. This is 4.54% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.10% from a day low at JP¥1,194.00 to a day high of JP¥1,231.00. |
90 days | JP¥1,068.00 | JP¥1,231.00 | |
52 weeks | JP¥827.00 | JP¥1,231.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,196.00 | JP¥1,231.00 | JP¥1,194.00 | JP¥1,221.00 | 283 100 |
May 01, 2024 | JP¥1,148.00 | JP¥1,168.00 | JP¥1,143.00 | JP¥1,168.00 | 62 800 |
Apr 30, 2024 | JP¥1,135.00 | JP¥1,150.00 | JP¥1,126.00 | JP¥1,150.00 | 52 900 |
Apr 26, 2024 | JP¥1,108.00 | JP¥1,131.00 | JP¥1,107.00 | JP¥1,126.00 | 17 400 |
Apr 25, 2024 | JP¥1,124.00 | JP¥1,124.00 | JP¥1,108.00 | JP¥1,114.00 | 26 800 |
Apr 24, 2024 | JP¥1,120.00 | JP¥1,130.00 | JP¥1,117.00 | JP¥1,124.00 | 35 200 |
Apr 23, 2024 | JP¥1,115.00 | JP¥1,115.00 | JP¥1,096.00 | JP¥1,109.00 | 20 000 |
Apr 22, 2024 | JP¥1,096.00 | JP¥1,102.00 | JP¥1,084.00 | JP¥1,098.00 | 34 600 |
Apr 19, 2024 | JP¥1,101.00 | JP¥1,104.00 | JP¥1,068.00 | JP¥1,079.00 | 39 000 |
Apr 18, 2024 | JP¥1,099.00 | JP¥1,110.00 | JP¥1,096.00 | JP¥1,105.00 | 13 500 |
Apr 17, 2024 | JP¥1,118.00 | JP¥1,118.00 | JP¥1,092.00 | JP¥1,093.00 | 24 800 |
Apr 16, 2024 | JP¥1,125.00 | JP¥1,133.00 | JP¥1,110.00 | JP¥1,113.00 | 27 300 |
Apr 15, 2024 | JP¥1,124.00 | JP¥1,141.00 | JP¥1,117.00 | JP¥1,139.00 | 22 700 |
Apr 12, 2024 | JP¥1,123.00 | JP¥1,137.00 | JP¥1,123.00 | JP¥1,132.00 | 30 800 |
Apr 11, 2024 | JP¥1,111.00 | JP¥1,121.00 | JP¥1,108.00 | JP¥1,118.00 | 17 600 |
Apr 10, 2024 | JP¥1,126.00 | JP¥1,130.00 | JP¥1,120.00 | JP¥1,120.00 | 10 800 |
Apr 09, 2024 | JP¥1,124.00 | JP¥1,130.00 | JP¥1,120.00 | JP¥1,129.00 | 26 500 |
Apr 08, 2024 | JP¥1,111.00 | JP¥1,129.00 | JP¥1,111.00 | JP¥1,123.00 | 26 400 |
Apr 05, 2024 | JP¥1,117.00 | JP¥1,121.00 | JP¥1,106.00 | JP¥1,115.00 | 19 100 |
Apr 04, 2024 | JP¥1,132.00 | JP¥1,132.00 | JP¥1,116.00 | JP¥1,122.00 | 32 400 |
Apr 03, 2024 | JP¥1,121.00 | JP¥1,142.00 | JP¥1,121.00 | JP¥1,132.00 | 30 200 |
Apr 02, 2024 | JP¥1,144.00 | JP¥1,145.00 | JP¥1,122.00 | JP¥1,125.00 | 32 500 |
Apr 01, 2024 | JP¥1,179.00 | JP¥1,181.00 | JP¥1,141.00 | JP¥1,147.00 | 28 600 |
Mar 29, 2024 | JP¥1,153.00 | JP¥1,173.00 | JP¥1,151.00 | JP¥1,173.00 | 25 600 |
Mar 28, 2024 | JP¥1,172.00 | JP¥1,179.00 | JP¥1,154.00 | JP¥1,155.00 | 32 400 |