14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,558.00
+9.00 (+0.581%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,479.00 JP¥1,589.00 Thursday, 2nd May 2024 6810.T stock ended at JP¥1,558.00. This is 0.581% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.90% from a day low at JP¥1,549.00 to a day high of JP¥1,563.00.
90 days JP¥1,479.00 JP¥1,637.00
52 weeks JP¥1,434.00 JP¥1,803.00

Historical Maxell Holdings,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,550.00 JP¥1,563.00 JP¥1,549.00 JP¥1,558.00 129 900
May 01, 2024 JP¥1,555.00 JP¥1,555.00 JP¥1,534.00 JP¥1,549.00 258 700
Apr 30, 2024 JP¥1,525.00 JP¥1,562.00 JP¥1,516.00 JP¥1,562.00 531 800
Apr 26, 2024 JP¥1,498.00 JP¥1,513.00 JP¥1,483.00 JP¥1,508.00 233 100
Apr 25, 2024 JP¥1,519.00 JP¥1,519.00 JP¥1,499.00 JP¥1,504.00 170 700
Apr 24, 2024 JP¥1,502.00 JP¥1,518.00 JP¥1,498.00 JP¥1,518.00 232 100
Apr 23, 2024 JP¥1,503.00 JP¥1,505.00 JP¥1,479.00 JP¥1,492.00 254 000
Apr 22, 2024 JP¥1,502.00 JP¥1,512.00 JP¥1,494.00 JP¥1,501.00 206 300
Apr 19, 2024 JP¥1,530.00 JP¥1,532.00 JP¥1,488.00 JP¥1,501.00 202 000
Apr 18, 2024 JP¥1,507.00 JP¥1,553.00 JP¥1,502.00 JP¥1,552.00 227 400
Apr 17, 2024 JP¥1,530.00 JP¥1,535.00 JP¥1,504.00 JP¥1,512.00 148 300
Apr 16, 2024 JP¥1,548.00 JP¥1,548.00 JP¥1,500.00 JP¥1,516.00 312 300
Apr 15, 2024 JP¥1,530.00 JP¥1,556.00 JP¥1,524.00 JP¥1,555.00 142 200
Apr 12, 2024 JP¥1,540.00 JP¥1,551.00 JP¥1,532.00 JP¥1,532.00 191 100
Apr 11, 2024 JP¥1,537.00 JP¥1,540.00 JP¥1,523.00 JP¥1,530.00 146 800
Apr 10, 2024 JP¥1,552.00 JP¥1,559.00 JP¥1,549.00 JP¥1,558.00 86 300
Apr 09, 2024 JP¥1,557.00 JP¥1,557.00 JP¥1,544.00 JP¥1,553.00 114 400
Apr 08, 2024 JP¥1,560.00 JP¥1,565.00 JP¥1,540.00 JP¥1,549.00 163 100
Apr 05, 2024 JP¥1,540.00 JP¥1,556.00 JP¥1,532.00 JP¥1,554.00 145 800
Apr 04, 2024 JP¥1,556.00 JP¥1,563.00 JP¥1,545.00 JP¥1,547.00 157 300
Apr 03, 2024 JP¥1,554.00 JP¥1,589.00 JP¥1,542.00 JP¥1,574.00 192 200
Apr 02, 2024 JP¥1,562.00 JP¥1,562.00 JP¥1,541.00 JP¥1,544.00 151 900
Apr 01, 2024 JP¥1,605.00 JP¥1,610.00 JP¥1,560.00 JP¥1,562.00 157 500
Mar 29, 2024 JP¥1,585.00 JP¥1,594.00 JP¥1,578.00 JP¥1,593.00 87 000
Mar 28, 2024 JP¥1,572.00 JP¥1,593.00 JP¥1,568.00 JP¥1,582.00 189 900
Click to get the best stock tips daily for free!

About Maxell Holdings,Ltd.

Maxell HoldingsLtd. Maxell, Ltd. manufactures and sells energy products, industrial materials, and electronic appliances and consumer products in Japan. The company offers primary batteries, including heat-resistant coin-type lithium manganese dioxide, coin-type lithium manganese dioxide, cylindrical-type lithium manganese dioxide, lithium thionyl chloride, silver oxide, and thin flexible batteries; rechargeable batteries comprising prismatic-type, laminate-type, an... 6810.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT