Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.84 HK$0.93 Tuesday, 14th May 2024 6811.HK stock ended at HK$0.92. This is 1.10% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.20% from a day low at HK$0.91 to a day high of HK$0.93.
90 days HK$0.82 HK$0.94
52 weeks HK$0.780 HK$1.04

Historical Tai Hing Group Holdings Ltd prices

Date Open High Low Close Volume
Feb 28, 2024 HK$0.87 HK$0.87 HK$0.86 HK$0.86 465 000
Feb 27, 2024 HK$0.87 HK$0.87 HK$0.85 HK$0.86 135 000
Feb 26, 2024 HK$0.85 HK$0.87 HK$0.85 HK$0.87 278 000
Feb 23, 2024 HK$0.85 HK$0.86 HK$0.84 HK$0.85 493 000
Feb 22, 2024 HK$0.86 HK$0.86 HK$0.84 HK$0.84 167 000
Feb 21, 2024 HK$0.85 HK$0.87 HK$0.84 HK$0.85 510 000
Feb 20, 2024 HK$0.85 HK$0.86 HK$0.85 HK$0.85 41 000
Feb 19, 2024 HK$0.85 HK$0.86 HK$0.84 HK$0.85 374 000
Feb 16, 2024 HK$0.83 HK$0.85 HK$0.83 HK$0.85 265 000
Feb 15, 2024 HK$0.83 HK$0.84 HK$0.82 HK$0.83 235 000
Feb 14, 2024 HK$0.83 HK$0.83 HK$0.82 HK$0.82 34 000
Feb 09, 2024 HK$0.84 HK$0.84 HK$0.84 HK$0.84 0
Feb 08, 2024 HK$0.84 HK$0.84 HK$0.82 HK$0.84 78 000
Feb 07, 2024 HK$0.82 HK$0.84 HK$0.82 HK$0.83 861 000
Feb 06, 2024 HK$0.790 HK$0.87 HK$0.790 HK$0.81 1 812 000
Feb 05, 2024 HK$0.790 HK$0.81 HK$0.790 HK$0.80 242 000
Feb 02, 2024 HK$0.81 HK$0.81 HK$0.80 HK$0.80 208 000
Feb 01, 2024 HK$0.80 HK$0.81 HK$0.790 HK$0.81 75 000
Jan 31, 2024 HK$0.80 HK$0.81 HK$0.780 HK$0.81 145 000
Jan 30, 2024 HK$0.83 HK$0.83 HK$0.780 HK$0.81 2 049 382
Jan 29, 2024 HK$0.83 HK$0.84 HK$0.82 HK$0.83 522 242
Jan 26, 2024 HK$0.85 HK$0.85 HK$0.83 HK$0.83 380 000
Jan 25, 2024 HK$0.84 HK$0.85 HK$0.83 HK$0.85 43 000
Jan 24, 2024 HK$0.81 HK$0.84 HK$0.81 HK$0.84 144 000
Jan 23, 2024 HK$0.83 HK$0.84 HK$0.790 HK$0.81 975 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6811.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6811.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6811.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tai Hing Group Holdings Ltd

Tai Hing Group Holdings Ltd Tai Hing Group Holdings Limited, an investment holding company, operates and manages restaurants. It operates a network of 217 restaurants in Hong Kong, Mainland China, Macau, and Taiwan under the Tai Hing, TeaWood, Trusty Congee King, Men Wah Bing Teng, Ph? L?, Tokyo Tsukiji, Fisher & Farmer, Rice Rule, Hot Pot Couple, King Fong Bing Teng, Asam Chicken Rice, Dao Cheng, Winter Joy, White Little, and Dimpot brands. The company was founded in 1989 ... 6811.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT