FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$0.89
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.84 HK$0.89 Tuesday, 30th Apr 2024 6811.HK stock ended at HK$0.89. During the day the stock fluctuated 2.30% from a day low at HK$0.87 to a day high of HK$0.89.
90 days HK$0.780 HK$0.94
52 weeks HK$0.780 HK$1.04

Historical Tai Hing Group Holdings Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 HK$0.88 HK$0.89 HK$0.87 HK$0.89 335 000
Apr 29, 2024 HK$0.88 HK$0.89 HK$0.88 HK$0.89 353 000
Apr 26, 2024 HK$0.87 HK$0.88 HK$0.86 HK$0.88 243 000
Apr 25, 2024 HK$0.87 HK$0.87 HK$0.86 HK$0.87 429 000
Apr 24, 2024 HK$0.86 HK$0.87 HK$0.86 HK$0.87 166 000
Apr 23, 2024 HK$0.86 HK$0.87 HK$0.86 HK$0.87 96 000
Apr 22, 2024 HK$0.86 HK$0.87 HK$0.86 HK$0.86 55 000
Apr 19, 2024 HK$0.86 HK$0.87 HK$0.85 HK$0.87 154 000
Apr 18, 2024 HK$0.86 HK$0.87 HK$0.86 HK$0.87 47 000
Apr 17, 2024 HK$0.86 HK$0.86 HK$0.85 HK$0.86 536 000
Apr 16, 2024 HK$0.86 HK$0.87 HK$0.84 HK$0.86 827 000
Apr 15, 2024 HK$0.86 HK$0.88 HK$0.86 HK$0.87 255 000
Apr 12, 2024 HK$0.87 HK$0.88 HK$0.87 HK$0.87 162 000
Apr 11, 2024 HK$0.88 HK$0.88 HK$0.86 HK$0.87 531 000
Apr 10, 2024 HK$0.88 HK$0.88 HK$0.87 HK$0.88 36 024
Apr 09, 2024 HK$0.87 HK$0.88 HK$0.87 HK$0.88 130 000
Apr 08, 2024 HK$0.87 HK$0.88 HK$0.87 HK$0.87 156 024
Apr 05, 2024 HK$0.87 HK$0.89 HK$0.86 HK$0.89 434 000
Apr 03, 2024 HK$0.89 HK$0.89 HK$0.87 HK$0.88 253 000
Apr 02, 2024 HK$0.88 HK$0.89 HK$0.87 HK$0.89 448 000
Mar 28, 2024 HK$0.88 HK$0.89 HK$0.88 HK$0.88 536 000
Mar 27, 2024 HK$0.88 HK$0.89 HK$0.86 HK$0.87 1 131 000
Mar 26, 2024 HK$0.89 HK$0.89 HK$0.86 HK$0.87 470 000
Mar 25, 2024 HK$0.90 HK$0.90 HK$0.88 HK$0.88 573 000
Mar 22, 2024 HK$0.90 HK$0.90 HK$0.88 HK$0.90 617 000
Click to get the best stock tips daily for free!

About Tai Hing Group Holdings Ltd

Tai Hing Group Holdings Ltd Tai Hing Group Holdings Limited, an investment holding company, operates and manages restaurants. It operates a network of 217 restaurants in Hong Kong, Mainland China, Macau, and Taiwan under the Tai Hing, TeaWood, Trusty Congee King, Men Wah Bing Teng, Ph? L?, Tokyo Tsukiji, Fisher & Farmer, Rice Rule, Hot Pot Couple, King Fong Bing Teng, Asam Chicken Rice, Dao Cheng, Winter Joy, White Little, and Dimpot brands. The company was founded in 1989 ... 6811.HK Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT