TYO:6832
AOI ELECTRONICS CO.,LTD. Stock Price (Quote)
JP¥2,361.00
-21.00 (-0.88%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,287.00 | JP¥2,635.00 | Thursday, 2nd May 2024 6832.T stock ended at JP¥2,361.00. This is 0.88% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.34% from a day low at JP¥2,350.00 to a day high of JP¥2,405.00. |
90 days | JP¥2,287.00 | JP¥3,585.00 | |
52 weeks | JP¥1,750.00 | JP¥3,585.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,382.00 | JP¥2,405.00 | JP¥2,350.00 | JP¥2,361.00 | 4 800 |
May 01, 2024 | JP¥2,353.00 | JP¥2,423.00 | JP¥2,351.00 | JP¥2,382.00 | 8 100 |
Apr 30, 2024 | JP¥2,336.00 | JP¥2,409.00 | JP¥2,336.00 | JP¥2,379.00 | 9 900 |
Apr 26, 2024 | JP¥2,338.00 | JP¥2,380.00 | JP¥2,338.00 | JP¥2,346.00 | 6 800 |
Apr 25, 2024 | JP¥2,362.00 | JP¥2,365.00 | JP¥2,316.00 | JP¥2,347.00 | 8 100 |
Apr 24, 2024 | JP¥2,321.00 | JP¥2,400.00 | JP¥2,321.00 | JP¥2,400.00 | 8 400 |
Apr 23, 2024 | JP¥2,329.00 | JP¥2,357.00 | JP¥2,287.00 | JP¥2,321.00 | 24 400 |
Apr 22, 2024 | JP¥2,367.00 | JP¥2,396.00 | JP¥2,313.00 | JP¥2,336.00 | 21 000 |
Apr 19, 2024 | JP¥2,421.00 | JP¥2,437.00 | JP¥2,293.00 | JP¥2,344.00 | 29 100 |
Apr 18, 2024 | JP¥2,377.00 | JP¥2,446.00 | JP¥2,336.00 | JP¥2,441.00 | 29 500 |
Apr 17, 2024 | JP¥2,482.00 | JP¥2,482.00 | JP¥2,373.00 | JP¥2,399.00 | 27 800 |
Apr 16, 2024 | JP¥2,515.00 | JP¥2,549.00 | JP¥2,432.00 | JP¥2,432.00 | 21 100 |
Apr 15, 2024 | JP¥2,550.00 | JP¥2,563.00 | JP¥2,505.00 | JP¥2,552.00 | 10 600 |
Apr 12, 2024 | JP¥2,599.00 | JP¥2,616.00 | JP¥2,550.00 | JP¥2,550.00 | 13 200 |
Apr 11, 2024 | JP¥2,548.00 | JP¥2,565.00 | JP¥2,468.00 | JP¥2,565.00 | 16 400 |
Apr 10, 2024 | JP¥2,525.00 | JP¥2,583.00 | JP¥2,523.00 | JP¥2,546.00 | 11 400 |
Apr 09, 2024 | JP¥2,605.00 | JP¥2,635.00 | JP¥2,520.00 | JP¥2,525.00 | 30 400 |
Apr 08, 2024 | JP¥2,519.00 | JP¥2,605.00 | JP¥2,519.00 | JP¥2,605.00 | 32 800 |
Apr 05, 2024 | JP¥2,441.00 | JP¥2,510.00 | JP¥2,437.00 | JP¥2,498.00 | 25 800 |
Apr 04, 2024 | JP¥2,479.00 | JP¥2,544.00 | JP¥2,460.00 | JP¥2,498.00 | 22 600 |
Apr 03, 2024 | JP¥2,417.00 | JP¥2,503.00 | JP¥2,386.00 | JP¥2,477.00 | 45 200 |
Apr 02, 2024 | JP¥2,504.00 | JP¥2,549.00 | JP¥2,426.00 | JP¥2,435.00 | 66 600 |
Apr 01, 2024 | JP¥2,600.00 | JP¥2,605.00 | JP¥2,511.00 | JP¥2,523.00 | 26 400 |
Mar 29, 2024 | JP¥2,597.00 | JP¥2,620.00 | JP¥2,572.00 | JP¥2,600.00 | 22 200 |
Mar 28, 2024 | JP¥2,628.00 | JP¥2,693.00 | JP¥2,601.00 | JP¥2,608.00 | 22 200 |