14-day Premium Trial Subscription Try For FreeTry Free
JP¥860.00
-3.00 (-0.348%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥820.00 JP¥938.00 Thursday, 2nd May 2024 6848.T stock ended at JP¥860.00. This is 0.348% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.700% from a day low at JP¥857.00 to a day high of JP¥863.00.
90 days JP¥820.00 JP¥1,057.00
52 weeks JP¥799.00 JP¥1,057.00

Historical DKK-TOA CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥863.00 JP¥863.00 JP¥857.00 JP¥860.00 4 600
May 01, 2024 JP¥853.00 JP¥864.00 JP¥853.00 JP¥863.00 5 400
Apr 30, 2024 JP¥851.00 JP¥861.00 JP¥851.00 JP¥861.00 17 800
Apr 26, 2024 JP¥855.00 JP¥867.00 JP¥820.00 JP¥851.00 172 400
Apr 25, 2024 JP¥868.00 JP¥868.00 JP¥854.00 JP¥859.00 44 700
Apr 24, 2024 JP¥873.00 JP¥873.00 JP¥861.00 JP¥868.00 19 800
Apr 23, 2024 JP¥874.00 JP¥878.00 JP¥864.00 JP¥871.00 11 500
Apr 22, 2024 JP¥860.00 JP¥871.00 JP¥860.00 JP¥871.00 13 100
Apr 19, 2024 JP¥872.00 JP¥872.00 JP¥852.00 JP¥860.00 23 700
Apr 18, 2024 JP¥868.00 JP¥882.00 JP¥866.00 JP¥872.00 10 600
Apr 17, 2024 JP¥888.00 JP¥888.00 JP¥871.00 JP¥873.00 25 700
Apr 16, 2024 JP¥902.00 JP¥912.00 JP¥882.00 JP¥887.00 19 500
Apr 15, 2024 JP¥889.00 JP¥909.00 JP¥889.00 JP¥909.00 15 700
Apr 12, 2024 JP¥885.00 JP¥888.00 JP¥876.00 JP¥888.00 13 000
Apr 11, 2024 JP¥891.00 JP¥893.00 JP¥878.00 JP¥883.00 12 900
Apr 10, 2024 JP¥867.00 JP¥906.00 JP¥867.00 JP¥906.00 22 600
Apr 09, 2024 JP¥872.00 JP¥872.00 JP¥861.00 JP¥864.00 22 100
Apr 08, 2024 JP¥908.00 JP¥908.00 JP¥867.00 JP¥868.00 33 700
Apr 05, 2024 JP¥910.00 JP¥916.00 JP¥890.00 JP¥896.00 18 100
Apr 04, 2024 JP¥906.00 JP¥920.00 JP¥905.00 JP¥919.00 20 400
Apr 03, 2024 JP¥902.00 JP¥915.00 JP¥898.00 JP¥906.00 9 600
Apr 02, 2024 JP¥938.00 JP¥938.00 JP¥904.00 JP¥904.00 20 500
Apr 01, 2024 JP¥952.00 JP¥954.00 JP¥933.00 JP¥933.00 13 200
Mar 29, 2024 JP¥954.00 JP¥960.00 JP¥943.00 JP¥952.00 7 300
Mar 28, 2024 JP¥942.00 JP¥971.00 JP¥941.00 JP¥952.00 16 600
Click to get the best stock tips daily for free!

About DKK-TOA CORPORATION

DKK-TOA CORPORATION Dkk-Toa Corporation manufactures and sells measuring instruments in Japan and internationally. The company offers analytical instruments, such as laboratory analyzers, and portable and handheld analyzers; and industrial, environmental, medical, and other measuring and analytical instruments. It also provides process analyzers; analyzers for water and waste water treatment, boiler water applications, and oil refineries; water quality analyzers/sys... 6848.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT