TYO:6853
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD. Stock Price (Quote)
JP¥458.00
-9.00 (-1.93%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥407.00 | JP¥477.00 | Friday, 10th May 2024 6853.T stock ended at JP¥458.00. This is 1.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥457.00 to a day high of JP¥465.00. |
90 days | JP¥407.00 | JP¥477.00 | |
52 weeks | JP¥341.00 | JP¥477.00 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2021 | JP¥391.00 | JP¥391.00 | JP¥391.00 | JP¥391.00 | 0 |
Dec 29, 2021 | JP¥395.00 | JP¥397.00 | JP¥392.00 | JP¥397.00 | 23 100 |
Dec 28, 2021 | JP¥394.00 | JP¥397.00 | JP¥392.00 | JP¥397.00 | 51 600 |
Dec 27, 2021 | JP¥391.00 | JP¥393.00 | JP¥389.00 | JP¥393.00 | 32 800 |
Dec 24, 2021 | JP¥393.00 | JP¥393.00 | JP¥390.00 | JP¥391.00 | 5 300 |
Dec 23, 2021 | JP¥395.00 | JP¥395.00 | JP¥391.00 | JP¥393.00 | 18 800 |
Dec 22, 2021 | JP¥391.00 | JP¥396.00 | JP¥391.00 | JP¥393.00 | 25 200 |
Dec 21, 2021 | JP¥393.00 | JP¥393.00 | JP¥390.00 | JP¥392.00 | 20 600 |
Dec 20, 2021 | JP¥397.00 | JP¥397.00 | JP¥390.00 | JP¥390.00 | 19 300 |
Dec 17, 2021 | JP¥396.00 | JP¥397.00 | JP¥392.00 | JP¥397.00 | 41 600 |
Dec 16, 2021 | JP¥399.00 | JP¥400.00 | JP¥396.00 | JP¥399.00 | 31 500 |
Dec 15, 2021 | JP¥399.00 | JP¥399.00 | JP¥396.00 | JP¥398.00 | 13 200 |
Dec 14, 2021 | JP¥399.00 | JP¥399.00 | JP¥396.00 | JP¥398.00 | 12 900 |
Dec 13, 2021 | JP¥403.00 | JP¥403.00 | JP¥395.00 | JP¥399.00 | 22 000 |
Dec 10, 2021 | JP¥406.00 | JP¥406.00 | JP¥398.00 | JP¥400.00 | 31 700 |
Dec 09, 2021 | JP¥398.00 | JP¥399.00 | JP¥394.00 | JP¥398.00 | 40 100 |
Dec 08, 2021 | JP¥399.00 | JP¥401.00 | JP¥395.00 | JP¥401.00 | 33 700 |
Dec 07, 2021 | JP¥387.00 | JP¥394.00 | JP¥385.00 | JP¥398.00 | 24 600 |
Dec 06, 2021 | JP¥401.00 | JP¥401.00 | JP¥390.00 | JP¥390.00 | 36 700 |
Dec 03, 2021 | JP¥387.00 | JP¥394.00 | JP¥385.00 | JP¥392.00 | 24 600 |
Dec 02, 2021 | JP¥389.00 | JP¥395.00 | JP¥386.00 | JP¥386.00 | 17 900 |
Dec 01, 2021 | JP¥399.00 | JP¥399.00 | JP¥393.00 | JP¥395.00 | 20 700 |
Nov 30, 2021 | JP¥393.00 | JP¥398.00 | JP¥388.00 | JP¥388.00 | 39 100 |
Nov 29, 2021 | JP¥390.00 | JP¥396.00 | JP¥390.00 | JP¥390.00 | 21 100 |
Nov 26, 2021 | JP¥397.00 | JP¥398.00 | JP¥390.00 | JP¥392.00 | 45 400 |