TYO:6853
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD. Stock Price (Quote)
JP¥458.00
-9.00 (-1.93%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥407.00 | JP¥477.00 | Friday, 10th May 2024 6853.T stock ended at JP¥458.00. This is 1.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥457.00 to a day high of JP¥465.00. |
90 days | JP¥407.00 | JP¥477.00 | |
52 weeks | JP¥341.00 | JP¥477.00 |
Date | Open | High | Low | Close | Volume |
Apr 02, 2024 | JP¥426.00 | JP¥427.00 | JP¥419.00 | JP¥420.00 | 54 800 |
Apr 01, 2024 | JP¥430.00 | JP¥434.00 | JP¥425.00 | JP¥425.00 | 85 300 |
Mar 29, 2024 | JP¥430.00 | JP¥432.00 | JP¥426.00 | JP¥432.00 | 65 300 |
Mar 28, 2024 | JP¥434.00 | JP¥434.00 | JP¥424.00 | JP¥425.00 | 51 400 |
Mar 27, 2024 | JP¥431.00 | JP¥435.00 | JP¥431.00 | JP¥433.00 | 40 300 |
Mar 26, 2024 | JP¥425.00 | JP¥433.00 | JP¥423.00 | JP¥433.00 | 56 900 |
Mar 25, 2024 | JP¥427.00 | JP¥429.00 | JP¥424.00 | JP¥424.00 | 34 600 |
Mar 22, 2024 | JP¥433.00 | JP¥433.00 | JP¥425.00 | JP¥427.00 | 88 400 |
Mar 21, 2024 | JP¥436.00 | JP¥437.00 | JP¥432.00 | JP¥433.00 | 41 400 |
Mar 19, 2024 | JP¥428.00 | JP¥435.00 | JP¥426.00 | JP¥435.00 | 65 600 |
Mar 18, 2024 | JP¥424.00 | JP¥428.00 | JP¥423.00 | JP¥428.00 | 70 600 |
Mar 15, 2024 | JP¥418.00 | JP¥422.00 | JP¥416.00 | JP¥422.00 | 35 500 |
Mar 14, 2024 | JP¥415.00 | JP¥421.00 | JP¥412.00 | JP¥421.00 | 46 100 |
Mar 13, 2024 | JP¥416.00 | JP¥418.00 | JP¥409.00 | JP¥409.00 | 36 000 |
Mar 12, 2024 | JP¥410.00 | JP¥414.00 | JP¥407.00 | JP¥414.00 | 38 700 |
Mar 11, 2024 | JP¥417.00 | JP¥418.00 | JP¥408.00 | JP¥408.00 | 73 800 |
Mar 08, 2024 | JP¥418.00 | JP¥422.00 | JP¥418.00 | JP¥419.00 | 45 400 |
Mar 07, 2024 | JP¥424.00 | JP¥424.00 | JP¥417.00 | JP¥417.00 | 38 700 |
Mar 06, 2024 | JP¥420.00 | JP¥423.00 | JP¥418.00 | JP¥418.00 | 61 400 |
Mar 05, 2024 | JP¥423.00 | JP¥423.00 | JP¥417.00 | JP¥420.00 | 40 800 |
Mar 04, 2024 | JP¥426.00 | JP¥426.00 | JP¥419.00 | JP¥420.00 | 39 300 |
Mar 01, 2024 | JP¥431.00 | JP¥431.00 | JP¥425.00 | JP¥426.00 | 43 900 |
Feb 29, 2024 | JP¥429.00 | JP¥432.00 | JP¥427.00 | JP¥432.00 | 26 700 |
Feb 28, 2024 | JP¥424.00 | JP¥432.00 | JP¥424.00 | JP¥429.00 | 53 300 |
Feb 27, 2024 | JP¥424.00 | JP¥428.00 | JP¥424.00 | JP¥424.00 | 27 800 |