Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥458.00
-9.00 (-1.93%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥407.00 JP¥477.00 Friday, 10th May 2024 6853.T stock ended at JP¥458.00. This is 1.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥457.00 to a day high of JP¥465.00.
90 days JP¥407.00 JP¥477.00
52 weeks JP¥341.00 JP¥477.00

Historical KYOWA ELECTRONIC INSTRUMENTS CO.,LTD. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥412.00 JP¥414.00 JP¥407.00 JP¥410.00 92 000
Dec 07, 2023 JP¥421.00 JP¥424.00 JP¥412.00 JP¥413.00 83 800
Dec 06, 2023 JP¥420.00 JP¥425.00 JP¥420.00 JP¥422.00 31 500
Dec 05, 2023 JP¥429.00 JP¥430.00 JP¥420.00 JP¥421.00 54 500
Dec 04, 2023 JP¥429.00 JP¥432.00 JP¥426.00 JP¥431.00 56 800
Dec 01, 2023 JP¥428.00 JP¥429.00 JP¥422.00 JP¥425.00 116 200
Nov 30, 2023 JP¥424.00 JP¥436.00 JP¥424.00 JP¥435.00 79 500
Nov 29, 2023 JP¥423.00 JP¥424.00 JP¥419.00 JP¥424.00 100 600
Nov 28, 2023 JP¥419.00 JP¥431.00 JP¥416.00 JP¥423.00 262 700
Nov 27, 2023 JP¥413.00 JP¥414.00 JP¥408.00 JP¥414.00 47 200
Nov 24, 2023 JP¥405.00 JP¥413.00 JP¥404.00 JP¥411.00 68 300
Nov 22, 2023 JP¥400.00 JP¥403.00 JP¥400.00 JP¥401.00 30 500
Nov 21, 2023 JP¥407.00 JP¥407.00 JP¥400.00 JP¥403.00 39 500
Nov 20, 2023 JP¥405.00 JP¥406.00 JP¥402.00 JP¥402.00 49 200
Nov 17, 2023 JP¥405.00 JP¥408.00 JP¥402.00 JP¥407.00 75 800
Nov 16, 2023 JP¥402.00 JP¥408.00 JP¥398.00 JP¥403.00 67 300
Nov 15, 2023 JP¥402.00 JP¥403.00 JP¥395.00 JP¥395.00 41 200
Nov 14, 2023 JP¥398.00 JP¥402.00 JP¥398.00 JP¥400.00 15 700
Nov 13, 2023 JP¥405.00 JP¥405.00 JP¥396.00 JP¥396.00 61 300
Nov 10, 2023 JP¥391.00 JP¥405.00 JP¥388.00 JP¥404.00 143 200
Nov 09, 2023 JP¥385.00 JP¥392.00 JP¥382.00 JP¥392.00 40 900
Nov 08, 2023 JP¥389.00 JP¥392.00 JP¥380.00 JP¥385.00 66 900
Nov 07, 2023 JP¥387.00 JP¥392.00 JP¥385.00 JP¥390.00 112 400
Nov 06, 2023 JP¥382.00 JP¥383.00 JP¥378.00 JP¥379.00 33 700
Nov 02, 2023 JP¥377.00 JP¥379.00 JP¥376.00 JP¥376.00 27 100
Click to get the best stock tips daily for free!

About KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.

Kyowa Electronic Instruments Co., Ltd. manufactures and distributes stress measurement devices in Japan and internationally. It offers various strain gauges; transducers, such as pressure, acceleration, torque, displacement, civil engineering, and automotive transducers, as well as load cells; measuring instruments, including data loggers/analyzers, strain amplifiers/DC amplifiers, and instrument amplifiers. The company also provides measurement ... 6853.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT