Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥458.00
-9.00 (-1.93%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥407.00 JP¥477.00 Friday, 10th May 2024 6853.T stock ended at JP¥458.00. This is 1.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥457.00 to a day high of JP¥465.00.
90 days JP¥407.00 JP¥477.00
52 weeks JP¥341.00 JP¥477.00

Historical KYOWA ELECTRONIC INSTRUMENTS CO.,LTD. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥416.00 JP¥431.00 JP¥410.00 JP¥425.00 430 800
Jan 17, 2024 JP¥392.00 JP¥401.00 JP¥392.00 JP¥400.00 75 200
Jan 16, 2024 JP¥393.00 JP¥394.00 JP¥383.00 JP¥389.00 91 000
Jan 15, 2024 JP¥385.00 JP¥395.00 JP¥385.00 JP¥393.00 77 200
Jan 12, 2024 JP¥398.00 JP¥399.00 JP¥388.00 JP¥389.00 73 800
Jan 11, 2024 JP¥400.00 JP¥401.00 JP¥398.00 JP¥398.00 51 600
Jan 10, 2024 JP¥400.00 JP¥402.00 JP¥398.00 JP¥399.00 43 000
Jan 09, 2024 JP¥400.00 JP¥402.00 JP¥398.00 JP¥400.00 37 300
Jan 05, 2024 JP¥400.00 JP¥402.00 JP¥396.00 JP¥396.00 56 000
Jan 04, 2024 JP¥400.00 JP¥403.00 JP¥396.00 JP¥400.00 66 400
Dec 29, 2023 JP¥402.00 JP¥404.00 JP¥400.00 JP¥400.00 51 900
Dec 28, 2023 JP¥395.00 JP¥400.00 JP¥393.00 JP¥399.00 72 200
Dec 27, 2023 JP¥405.00 JP¥411.00 JP¥405.00 JP¥411.00 117 200
Dec 26, 2023 JP¥406.00 JP¥410.00 JP¥406.00 JP¥409.00 42 800
Dec 25, 2023 JP¥411.00 JP¥415.00 JP¥407.00 JP¥407.00 68 500
Dec 22, 2023 JP¥410.00 JP¥412.00 JP¥408.00 JP¥409.00 45 500
Dec 21, 2023 JP¥407.00 JP¥412.00 JP¥405.00 JP¥410.00 35 900
Dec 20, 2023 JP¥403.00 JP¥410.00 JP¥403.00 JP¥409.00 43 600
Dec 19, 2023 JP¥401.00 JP¥405.00 JP¥400.00 JP¥403.00 31 200
Dec 18, 2023 JP¥402.00 JP¥404.00 JP¥400.00 JP¥402.00 66 000
Dec 15, 2023 JP¥400.00 JP¥404.00 JP¥397.00 JP¥404.00 69 500
Dec 14, 2023 JP¥405.00 JP¥406.00 JP¥402.00 JP¥403.00 30 500
Dec 13, 2023 JP¥405.00 JP¥408.00 JP¥401.00 JP¥402.00 65 400
Dec 12, 2023 JP¥407.00 JP¥409.00 JP¥402.00 JP¥404.00 54 400
Dec 11, 2023 JP¥409.00 JP¥413.00 JP¥404.00 JP¥408.00 96 300
Click to get the best stock tips daily for free!

About KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.

Kyowa Electronic Instruments Co., Ltd. manufactures and distributes stress measurement devices in Japan and internationally. It offers various strain gauges; transducers, such as pressure, acceleration, torque, displacement, civil engineering, and automotive transducers, as well as load cells; measuring instruments, including data loggers/analyzers, strain amplifiers/DC amplifiers, and instrument amplifiers. The company also provides measurement ... 6853.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT