TYO:6853
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD. Stock Price (Quote)
JP¥458.00
-9.00 (-1.93%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥407.00 | JP¥477.00 | Friday, 10th May 2024 6853.T stock ended at JP¥458.00. This is 1.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥457.00 to a day high of JP¥465.00. |
90 days | JP¥407.00 | JP¥477.00 | |
52 weeks | JP¥341.00 | JP¥477.00 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2023 | JP¥380.00 | JP¥384.00 | JP¥376.00 | JP¥377.00 | 77 200 |
Oct 31, 2023 | JP¥365.00 | JP¥374.00 | JP¥365.00 | JP¥374.00 | 83 700 |
Oct 30, 2023 | JP¥373.00 | JP¥376.00 | JP¥362.00 | JP¥362.00 | 61 500 |
Oct 27, 2023 | JP¥377.00 | JP¥379.00 | JP¥375.00 | JP¥375.00 | 33 400 |
Oct 26, 2023 | JP¥374.00 | JP¥378.00 | JP¥373.00 | JP¥374.00 | 65 500 |
Oct 25, 2023 | JP¥371.00 | JP¥376.00 | JP¥370.00 | JP¥372.00 | 32 200 |
Oct 24, 2023 | JP¥371.00 | JP¥374.00 | JP¥365.00 | JP¥373.00 | 54 400 |
Oct 23, 2023 | JP¥375.00 | JP¥375.00 | JP¥370.00 | JP¥370.00 | 23 300 |
Oct 20, 2023 | JP¥373.00 | JP¥376.00 | JP¥370.00 | JP¥375.00 | 29 200 |
Oct 19, 2023 | JP¥377.00 | JP¥377.00 | JP¥371.00 | JP¥373.00 | 44 100 |
Oct 18, 2023 | JP¥376.00 | JP¥378.00 | JP¥372.00 | JP¥378.00 | 28 000 |
Oct 17, 2023 | JP¥376.00 | JP¥382.00 | JP¥371.00 | JP¥374.00 | 42 400 |
Oct 16, 2023 | JP¥376.00 | JP¥380.00 | JP¥373.00 | JP¥377.00 | 59 600 |
Oct 13, 2023 | JP¥377.00 | JP¥384.00 | JP¥376.00 | JP¥379.00 | 50 900 |
Oct 12, 2023 | JP¥369.00 | JP¥383.00 | JP¥369.00 | JP¥383.00 | 89 700 |
Oct 11, 2023 | JP¥373.00 | JP¥376.00 | JP¥369.00 | JP¥372.00 | 43 000 |
Oct 10, 2023 | JP¥372.00 | JP¥377.00 | JP¥371.00 | JP¥376.00 | 41 800 |
Oct 06, 2023 | JP¥375.00 | JP¥377.00 | JP¥372.00 | JP¥372.00 | 28 700 |
Oct 05, 2023 | JP¥370.00 | JP¥373.00 | JP¥368.00 | JP¥372.00 | 32 700 |
Oct 04, 2023 | JP¥365.00 | JP¥369.00 | JP¥362.00 | JP¥364.00 | 53 000 |
Oct 03, 2023 | JP¥378.00 | JP¥379.00 | JP¥369.00 | JP¥369.00 | 41 300 |
Oct 02, 2023 | JP¥381.00 | JP¥388.00 | JP¥377.00 | JP¥377.00 | 105 100 |
Sep 29, 2023 | JP¥381.00 | JP¥381.00 | JP¥371.00 | JP¥374.00 | 64 100 |
Sep 28, 2023 | JP¥380.00 | JP¥381.00 | JP¥374.00 | JP¥377.00 | 91 000 |
Sep 27, 2023 | JP¥369.00 | JP¥375.00 | JP¥366.00 | JP¥375.00 | 45 500 |