Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥458.00
-9.00 (-1.93%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥407.00 JP¥477.00 Friday, 10th May 2024 6853.T stock ended at JP¥458.00. This is 1.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥457.00 to a day high of JP¥465.00.
90 days JP¥407.00 JP¥477.00
52 weeks JP¥341.00 JP¥477.00

Historical KYOWA ELECTRONIC INSTRUMENTS CO.,LTD. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥352.00 JP¥352.00 JP¥346.00 JP¥347.00 22 300
Jun 07, 2023 JP¥348.00 JP¥352.00 JP¥346.00 JP¥352.00 45 000
Jun 06, 2023 JP¥349.00 JP¥351.00 JP¥347.00 JP¥350.00 70 900
Jun 05, 2023 JP¥348.00 JP¥349.00 JP¥346.00 JP¥347.00 27 900
Jun 02, 2023 JP¥343.00 JP¥347.00 JP¥343.00 JP¥345.00 24 200
Jun 01, 2023 JP¥344.00 JP¥346.00 JP¥341.00 JP¥342.00 38 300
May 31, 2023 JP¥349.00 JP¥350.00 JP¥341.00 JP¥343.00 80 200
May 30, 2023 JP¥352.00 JP¥352.00 JP¥350.00 JP¥350.00 26 000
May 29, 2023 JP¥356.00 JP¥356.00 JP¥352.00 JP¥352.00 20 600
May 26, 2023 JP¥360.00 JP¥360.00 JP¥354.00 JP¥354.00 30 000
May 25, 2023 JP¥356.00 JP¥360.00 JP¥356.00 JP¥360.00 22 600
May 24, 2023 JP¥359.00 JP¥360.00 JP¥357.00 JP¥360.00 17 700
May 23, 2023 JP¥359.00 JP¥361.00 JP¥355.00 JP¥360.00 49 700
May 22, 2023 JP¥358.00 JP¥361.00 JP¥358.00 JP¥361.00 22 100
May 19, 2023 JP¥357.00 JP¥358.00 JP¥354.00 JP¥358.00 42 200
May 18, 2023 JP¥357.00 JP¥357.00 JP¥354.00 JP¥357.00 24 000
May 17, 2023 JP¥357.00 JP¥357.00 JP¥355.00 JP¥357.00 23 700
May 16, 2023 JP¥358.00 JP¥359.00 JP¥355.00 JP¥356.00 21 200
May 15, 2023 JP¥354.00 JP¥358.00 JP¥352.00 JP¥358.00 39 700
May 12, 2023 JP¥355.00 JP¥355.00 JP¥352.00 JP¥355.00 51 200
May 11, 2023 JP¥356.00 JP¥358.00 JP¥354.00 JP¥355.00 30 300
May 10, 2023 JP¥362.00 JP¥362.00 JP¥359.00 JP¥360.00 27 700
May 09, 2023 JP¥361.00 JP¥362.00 JP¥359.00 JP¥360.00 60 200
May 08, 2023 JP¥361.00 JP¥361.00 JP¥355.00 JP¥361.00 36 200
May 02, 2023 JP¥359.00 JP¥359.00 JP¥355.00 JP¥356.00 40 700
Click to get the best stock tips daily for free!

About KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.

Kyowa Electronic Instruments Co., Ltd. manufactures and distributes stress measurement devices in Japan and internationally. It offers various strain gauges; transducers, such as pressure, acceleration, torque, displacement, civil engineering, and automotive transducers, as well as load cells; measuring instruments, including data loggers/analyzers, strain amplifiers/DC amplifiers, and instrument amplifiers. The company also provides measurement ... 6853.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT