TYO:6853
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD. Stock Price (Quote)
JP¥458.00
-9.00 (-1.93%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥407.00 | JP¥477.00 | Friday, 10th May 2024 6853.T stock ended at JP¥458.00. This is 1.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥457.00 to a day high of JP¥465.00. |
90 days | JP¥407.00 | JP¥477.00 | |
52 weeks | JP¥341.00 | JP¥477.00 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2023 | JP¥353.00 | JP¥356.00 | JP¥353.00 | JP¥355.00 | 37 100 |
Jul 12, 2023 | JP¥363.00 | JP¥363.00 | JP¥353.00 | JP¥353.00 | 26 800 |
Jul 11, 2023 | JP¥369.00 | JP¥369.00 | JP¥360.00 | JP¥361.00 | 30 900 |
Jul 10, 2023 | JP¥368.00 | JP¥371.00 | JP¥364.00 | JP¥364.00 | 25 700 |
Jul 07, 2023 | JP¥365.00 | JP¥368.00 | JP¥363.00 | JP¥366.00 | 20 800 |
Jul 06, 2023 | JP¥369.00 | JP¥370.00 | JP¥366.00 | JP¥369.00 | 17 800 |
Jul 05, 2023 | JP¥375.00 | JP¥375.00 | JP¥370.00 | JP¥373.00 | 50 200 |
Jul 04, 2023 | JP¥370.00 | JP¥376.00 | JP¥368.00 | JP¥374.00 | 89 600 |
Jul 03, 2023 | JP¥363.00 | JP¥368.00 | JP¥363.00 | JP¥367.00 | 72 100 |
Jun 30, 2023 | JP¥363.00 | JP¥363.00 | JP¥360.00 | JP¥362.00 | 29 100 |
Jun 29, 2023 | JP¥363.00 | JP¥364.00 | JP¥359.00 | JP¥362.00 | 25 500 |
Jun 28, 2023 | JP¥360.00 | JP¥363.00 | JP¥358.00 | JP¥363.00 | 21 700 |
Jun 27, 2023 | JP¥353.00 | JP¥358.00 | JP¥353.00 | JP¥357.00 | 5 000 |
Jun 26, 2023 | JP¥353.00 | JP¥359.00 | JP¥353.00 | JP¥358.00 | 18 100 |
Jun 23, 2023 | JP¥360.00 | JP¥362.00 | JP¥354.00 | JP¥355.00 | 49 300 |
Jun 22, 2023 | JP¥366.00 | JP¥366.00 | JP¥360.00 | JP¥360.00 | 62 000 |
Jun 21, 2023 | JP¥362.00 | JP¥366.00 | JP¥362.00 | JP¥363.00 | 47 000 |
Jun 20, 2023 | JP¥360.00 | JP¥365.00 | JP¥360.00 | JP¥365.00 | 49 200 |
Jun 19, 2023 | JP¥362.00 | JP¥363.00 | JP¥358.00 | JP¥363.00 | 78 200 |
Jun 16, 2023 | JP¥354.00 | JP¥358.00 | JP¥353.00 | JP¥358.00 | 65 800 |
Jun 15, 2023 | JP¥355.00 | JP¥355.00 | JP¥352.00 | JP¥353.00 | 43 500 |
Jun 14, 2023 | JP¥356.00 | JP¥356.00 | JP¥350.00 | JP¥354.00 | 24 800 |
Jun 13, 2023 | JP¥355.00 | JP¥355.00 | JP¥352.00 | JP¥353.00 | 22 900 |
Jun 12, 2023 | JP¥348.00 | JP¥354.00 | JP¥348.00 | JP¥354.00 | 30 600 |
Jun 09, 2023 | JP¥348.00 | JP¥351.00 | JP¥348.00 | JP¥350.00 | 32 700 |