TYO:6853
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD. Stock Price (Quote)
JP¥458.00
-9.00 (-1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥407.00 | JP¥477.00 | Friday, 10th May 2024 6853.T stock ended at JP¥458.00. This is 1.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥457.00 to a day high of JP¥465.00. |
| 90 days | JP¥407.00 | JP¥477.00 | |
| 52 weeks | JP¥341.00 | JP¥477.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | JP¥423.00 | JP¥429.00 | JP¥423.00 | JP¥424.00 | 69 700 |
| Feb 22, 2024 | JP¥422.00 | JP¥425.00 | JP¥419.00 | JP¥421.00 | 34 600 |
| Feb 21, 2024 | JP¥422.00 | JP¥424.00 | JP¥418.00 | JP¥423.00 | 31 900 |
| Feb 20, 2024 | JP¥425.00 | JP¥429.00 | JP¥423.00 | JP¥425.00 | 51 500 |
| Feb 19, 2024 | JP¥416.00 | JP¥423.00 | JP¥416.00 | JP¥421.00 | 35 700 |
| Feb 16, 2024 | JP¥409.00 | JP¥415.00 | JP¥409.00 | JP¥414.00 | 47 700 |
| Feb 15, 2024 | JP¥423.00 | JP¥423.00 | JP¥407.00 | JP¥407.00 | 111 600 |
| Feb 14, 2024 | JP¥421.00 | JP¥428.00 | JP¥421.00 | JP¥422.00 | 63 200 |
| Feb 13, 2024 | JP¥418.00 | JP¥422.00 | JP¥415.00 | JP¥421.00 | 127 800 |
| Feb 09, 2024 | JP¥419.00 | JP¥421.00 | JP¥414.00 | JP¥419.00 | 125 300 |
| Feb 08, 2024 | JP¥424.00 | JP¥424.00 | JP¥417.00 | JP¥422.00 | 44 900 |
| Feb 07, 2024 | JP¥427.00 | JP¥427.00 | JP¥421.00 | JP¥423.00 | 63 200 |
| Feb 06, 2024 | JP¥426.00 | JP¥432.00 | JP¥423.00 | JP¥428.00 | 71 400 |
| Feb 05, 2024 | JP¥420.00 | JP¥425.00 | JP¥420.00 | JP¥423.00 | 81 700 |
| Feb 02, 2024 | JP¥421.00 | JP¥421.00 | JP¥417.00 | JP¥417.00 | 67 800 |
| Feb 01, 2024 | JP¥435.00 | JP¥435.00 | JP¥417.00 | JP¥419.00 | 128 300 |
| Jan 31, 2024 | JP¥430.00 | JP¥438.00 | JP¥428.00 | JP¥437.00 | 93 700 |
| Jan 30, 2024 | JP¥440.00 | JP¥443.00 | JP¥428.00 | JP¥428.00 | 290 700 |
| Jan 29, 2024 | JP¥430.00 | JP¥440.00 | JP¥429.00 | JP¥440.00 | 66 600 |
| Jan 26, 2024 | JP¥433.00 | JP¥433.00 | JP¥428.00 | JP¥428.00 | 66 800 |
| Jan 25, 2024 | JP¥423.00 | JP¥434.00 | JP¥423.00 | JP¥433.00 | 56 000 |
| Jan 24, 2024 | JP¥429.00 | JP¥430.00 | JP¥424.00 | JP¥424.00 | 83 000 |
| Jan 23, 2024 | JP¥435.00 | JP¥437.00 | JP¥428.00 | JP¥428.00 | 81 100 |
| Jan 22, 2024 | JP¥425.00 | JP¥440.00 | JP¥423.00 | JP¥435.00 | 173 600 |
| Jan 19, 2024 | JP¥426.00 | JP¥429.00 | JP¥420.00 | JP¥425.00 | 165 300 |
