HKEX:6855
Ascentage Pharma Group International Stock Price (Quote)
HK$20.10
+0.600 (+3.08%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$15.42 | HK$20.50 | Friday, 10th May 2024 6855.HK stock ended at HK$20.10. This is 3.08% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.13% from a day low at HK$19.50 to a day high of HK$20.50. |
| 90 days | HK$15.42 | HK$27.15 | |
| 52 weeks | HK$15.42 | HK$28.15 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | HK$19.60 | HK$20.50 | HK$19.50 | HK$20.10 | 1 334 600 |
| May 09, 2024 | HK$19.30 | HK$19.68 | HK$19.30 | HK$19.50 | 1 026 436 |
| May 08, 2024 | HK$19.32 | HK$19.60 | HK$18.70 | HK$19.10 | 985 722 |
| May 07, 2024 | HK$18.52 | HK$19.80 | HK$18.52 | HK$19.32 | 1 321 400 |
| May 06, 2024 | HK$18.22 | HK$18.88 | HK$18.22 | HK$18.72 | 1 171 200 |
| May 03, 2024 | HK$18.44 | HK$18.44 | HK$18.04 | HK$18.40 | 203 200 |
| May 02, 2024 | HK$17.02 | HK$18.82 | HK$17.00 | HK$18.74 | 512 300 |
| Apr 30, 2024 | HK$17.72 | HK$18.06 | HK$17.54 | HK$17.88 | 754 500 |
| Apr 29, 2024 | HK$17.58 | HK$18.18 | HK$17.32 | HK$17.58 | 1 228 300 |
| Apr 26, 2024 | HK$17.30 | HK$17.80 | HK$17.30 | HK$17.62 | 615 100 |
| Apr 25, 2024 | HK$17.22 | HK$17.76 | HK$16.98 | HK$17.30 | 990 323 |
| Apr 24, 2024 | HK$16.96 | HK$17.38 | HK$16.70 | HK$17.22 | 873 700 |
| Apr 23, 2024 | HK$16.58 | HK$17.40 | HK$16.50 | HK$16.80 | 1 090 984 |
| Apr 22, 2024 | HK$15.84 | HK$16.88 | HK$15.70 | HK$16.58 | 989 800 |
| Apr 19, 2024 | HK$16.66 | HK$16.66 | HK$15.42 | HK$15.70 | 1 974 496 |
| Apr 18, 2024 | HK$16.82 | HK$17.08 | HK$16.50 | HK$16.66 | 859 420 |
| Apr 17, 2024 | HK$16.82 | HK$17.20 | HK$16.72 | HK$16.86 | 462 000 |
| Apr 16, 2024 | HK$16.94 | HK$17.24 | HK$16.58 | HK$16.82 | 766 500 |
| Apr 15, 2024 | HK$17.82 | HK$17.82 | HK$16.94 | HK$16.94 | 859 130 |
| Apr 12, 2024 | HK$18.16 | HK$18.32 | HK$17.82 | HK$17.82 | 624 400 |
| Apr 11, 2024 | HK$18.08 | HK$18.22 | HK$17.70 | HK$18.22 | 890 400 |
| Apr 10, 2024 | HK$18.26 | HK$18.34 | HK$17.86 | HK$18.14 | 975 400 |
| Apr 09, 2024 | HK$17.20 | HK$18.20 | HK$17.20 | HK$18.14 | 1 368 300 |
| Apr 08, 2024 | HK$17.18 | HK$17.50 | HK$17.00 | HK$17.04 | 1 983 807 |
| Apr 05, 2024 | HK$17.02 | HK$17.16 | HK$16.50 | HK$16.50 | 802 200 |
