Flat Glass Group Co., Ltd. Stock Price (Quote)
HK$11.50
-0.140 (-1.20%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$11.42 | HK$17.20 | Friday, 28th Jun 2024 6865.HK stock ended at HK$11.50. This is 1.20% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.15% from a day low at HK$11.42 to a day high of HK$11.78. |
90 days | HK$11.42 | HK$21.40 | |
52 weeks | HK$10.70 | HK$27.50 |
Historical Flat Glass Group Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | HK$11.64 | HK$11.78 | HK$11.42 | HK$11.50 | 3 622 800 |
Jun 27, 2024 | HK$11.90 | HK$12.36 | HK$11.52 | HK$11.64 | 7 314 000 |
Jun 26, 2024 | HK$12.06 | HK$12.08 | HK$11.82 | HK$11.90 | 8 438 200 |
Jun 25, 2024 | HK$12.24 | HK$12.30 | HK$11.98 | HK$12.10 | 7 391 830 |
Jun 24, 2024 | HK$12.76 | HK$12.76 | HK$12.00 | HK$12.24 | 8 903 248 |
Jun 21, 2024 | HK$13.10 | HK$13.36 | HK$12.50 | HK$12.76 | 14 044 750 |
Jun 20, 2024 | HK$13.78 | HK$13.78 | HK$13.08 | HK$13.22 | 5 363 000 |
Jun 19, 2024 | HK$13.82 | HK$14.44 | HK$13.56 | HK$13.76 | 8 936 329 |
Jun 18, 2024 | HK$13.72 | HK$14.06 | HK$13.66 | HK$13.78 | 4 127 470 |
Jun 17, 2024 | HK$14.00 | HK$14.08 | HK$13.46 | HK$13.70 | 7 755 100 |
Jun 14, 2024 | HK$13.88 | HK$14.16 | HK$13.72 | HK$13.90 | 5 303 946 |
Jun 13, 2024 | HK$13.90 | HK$14.28 | HK$13.42 | HK$13.88 | 7 520 251 |
Jun 12, 2024 | HK$14.70 | HK$14.70 | HK$13.52 | HK$13.82 | 7 189 000 |
Jun 11, 2024 | HK$14.40 | HK$14.52 | HK$14.12 | HK$14.30 | 5 323 318 |
Jun 07, 2024 | HK$15.30 | HK$15.30 | HK$14.30 | HK$14.56 | 9 654 907 |
Jun 06, 2024 | HK$16.06 | HK$16.30 | HK$15.00 | HK$15.22 | 9 746 193 |
Jun 05, 2024 | HK$16.02 | HK$16.30 | HK$15.90 | HK$15.96 | 2 806 000 |
Jun 04, 2024 | HK$15.94 | HK$16.24 | HK$15.86 | HK$16.06 | 3 123 140 |
Jun 03, 2024 | HK$16.00 | HK$16.32 | HK$15.80 | HK$15.94 | 4 445 702 |
May 31, 2024 | HK$16.50 | HK$16.60 | HK$15.70 | HK$15.82 | 6 191 138 |
May 30, 2024 | HK$16.70 | HK$17.20 | HK$16.42 | HK$16.54 | 6 356 200 |
May 29, 2024 | HK$15.86 | HK$16.58 | HK$15.86 | HK$16.22 | 9 106 800 |
May 28, 2024 | HK$15.44 | HK$15.86 | HK$15.28 | HK$15.62 | 4 036 944 |
May 27, 2024 | HK$15.70 | HK$15.90 | HK$15.20 | HK$15.50 | 8 185 810 |
May 24, 2024 | HK$15.90 | HK$16.74 | HK$15.70 | HK$15.86 | 6 452 714 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6865.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6865.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6865.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.