FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,641.50
+108.00 (+4.26%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,305.00 JP¥2,722.50 Wednesday, 1st May 2024 6869.T stock ended at JP¥2,641.50. This is 4.26% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at JP¥2,557.00 to a day high of JP¥2,662.00.
90 days JP¥2,305.00 JP¥8,491.00
52 weeks JP¥2,305.00 JP¥10,440.00

Historical SYSMEX CORPORATION prices

Date Open High Low Close Volume
May 01, 2024 JP¥2,564.50 JP¥2,662.00 JP¥2,557.00 JP¥2,641.50 2 354 000
Apr 30, 2024 JP¥2,511.50 JP¥2,538.00 JP¥2,498.50 JP¥2,533.50 1 803 100
Apr 26, 2024 JP¥2,454.50 JP¥2,503.50 JP¥2,448.00 JP¥2,487.50 1 103 300
Apr 25, 2024 JP¥2,503.50 JP¥2,507.00 JP¥2,479.00 JP¥2,488.00 1 167 100
Apr 24, 2024 JP¥2,480.00 JP¥2,545.00 JP¥2,473.50 JP¥2,526.50 1 112 600
Apr 23, 2024 JP¥2,480.00 JP¥2,497.50 JP¥2,456.50 JP¥2,488.00 1 486 200
Apr 22, 2024 JP¥2,372.00 JP¥2,451.50 JP¥2,322.00 JP¥2,450.50 2 041 000
Apr 19, 2024 JP¥2,441.50 JP¥2,446.50 JP¥2,305.00 JP¥2,322.00 2 440 400
Apr 18, 2024 JP¥2,431.00 JP¥2,483.50 JP¥2,417.50 JP¥2,450.50 1 118 300
Apr 17, 2024 JP¥2,474.50 JP¥2,474.50 JP¥2,431.50 JP¥2,440.00 1 577 900
Apr 16, 2024 JP¥2,438.50 JP¥2,484.00 JP¥2,406.50 JP¥2,468.50 1 782 700
Apr 15, 2024 JP¥2,480.00 JP¥2,494.00 JP¥2,438.50 JP¥2,447.50 1 310 200
Apr 12, 2024 JP¥2,499.50 JP¥2,548.00 JP¥2,493.00 JP¥2,500.00 1 384 100
Apr 11, 2024 JP¥2,445.00 JP¥2,519.50 JP¥2,435.00 JP¥2,503.50 1 597 500
Apr 10, 2024 JP¥2,481.00 JP¥2,518.00 JP¥2,474.50 JP¥2,479.00 2 108 100
Apr 09, 2024 JP¥2,525.00 JP¥2,526.00 JP¥2,472.50 JP¥2,481.00 1 556 100
Apr 08, 2024 JP¥2,535.50 JP¥2,538.00 JP¥2,478.00 JP¥2,509.00 1 442 400
Apr 05, 2024 JP¥2,524.00 JP¥2,527.00 JP¥2,488.50 JP¥2,508.00 1 513 100
Apr 04, 2024 JP¥2,571.00 JP¥2,606.50 JP¥2,531.00 JP¥2,551.50 1 529 300
Apr 03, 2024 JP¥2,578.00 JP¥2,585.00 JP¥2,540.50 JP¥2,569.50 1 296 300
Apr 02, 2024 JP¥2,689.00 JP¥2,696.00 JP¥2,595.50 JP¥2,606.00 1 665 600
Apr 01, 2024 JP¥2,695.00 JP¥2,722.50 JP¥2,660.50 JP¥2,688.50 1 246 800
Mar 29, 2024 JP¥2,685.00 JP¥2,685.00 JP¥2,637.00 JP¥2,661.50 1 341 400
Mar 28, 2024 JP¥2,723.00 JP¥2,741.00 JP¥2,676.00 JP¥2,687.50 1 118 500
Mar 27, 2024 JP¥8,067.00 JP¥8,249.00 JP¥8,023.00 JP¥8,237.00 540 500
Click to get the best stock tips daily for free!

About SYSMEX CORPORATION

SYSMEX CORPORATION Sysmex Corporation engages in the development, manufacture, and sale of diagnostic instruments, reagents, and related software in Japan. The company offers three-part and five-part white blood cell differentiation instruments for use in hematology; and transport systems for high-volume testing in labs. It also provides urine formed sediment analysis systems; automated immunochemistry systems, which perform assays on minute sample quantities, as w... 6869.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT